Producten
42643 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 3,9767 | 1,39 | 9,47 | 9,6 | 3,977 | 13,155 | 1 | DE000BB0EJ89 | 3,9767 | BNP Paribas direct | 0,130 | -1,35% | -1,04% | -2,07% | 1 feb. 2023 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 3,9771 | 2,00 | 3,78 | 3,87 | 3,977 | 7,568 | 1 | DE000BB0TTD9 | 3,9771 | BNP Paribas direct | 0,090 | -2,33% | -11,48% | -14,29% | 27 mrt. 2023 | International |
|
|
Koper Future Dec 25 Turbo met ISIN code: Koper Future Dec 25 Turbo Long 4,07 | 6,98 | 5,65 | 5,66 | 4,07 | 4,639 | 0,1 | NLBNPNL252N6 | 3,98 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -2,42% | 16,02% | 8 nov. 2022 | Amsterdam |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Call 4,2797 | 8,66 | 0,52 | 0,58 | 4,28 | 4,497 | 1 | DE000BB3SFG7 | 3,9811 | BNP Paribas direct | 0,060 | -10,34% | -22,39% | -35,00% | 11 jun. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 3,9812 | 1,79 | 4,89 | 4,99 | 3,981 | 8,774 | 1 | DE000BB161B5 | 3,9812 | BNP Paribas direct | 0,100 | -2,00% | 3,38% | 8,91% | 15 aug. 2024 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 4,1854 | 9,07 | 0,5 | 0,68 | 4,185 | 4,527 | 1 | DE000BB36Q63 | 3,9861 | BNP Paribas direct | 0,180 | -26,47% | -58,68% | ― | 4 sep. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Put 3,787 | 3,75 | 0,66 | 0,67 | 3,787 | 3,191 | 1 | DE000BB30U14 | 3,9863 | BNP Paribas direct | 0,010 | -1,49% | 3,13% | -2,94% | 25 jul. 2025 | International |
|
|
Natural Gas Future Oct 25 Turbos Infinis Best met ISIN code: Natural Gas Future Oct 25 Turbos Infinis Best Put 3,9863 | 2,98 | 0,83 | 0,84 | 3,986 | 3,191 | 1 | DE000BB30VZ1 | 3,9863 | BNP Paribas direct | 0,010 | -1,19% | 2,47% | -2,35% | 25 jul. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis Best met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Best Call 3,9868 | 5,74 | 0,79 | 0,85 | 3,987 | 4,527 | 1 | DE000BB36UA3 | 3,9868 | BNP Paribas direct | 0,060 | -7,06% | -42,75% | ― | 4 sep. 2025 | International |
|
|
Koper Future Dec 25 Turbos Infinis met ISIN code: Koper Future Dec 25 Turbos Infinis Call 4,0674 | 7,16 | 5,51 | 5,6 | 4,067 | 4,639 | 0,1 | DE000BB0G7J0 | 3,9876 | BNP Paribas direct | 0,090 | -1,61% | -4,34% | 14,08% | 6 feb. 2023 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 3,9916 | 3,60 | 1,52 | 1,59 | 3,992 | 5,475 | 1 | DE000BB3FWN5 | 3,9916 | BNP Paribas direct | 0,070 | -4,40% | -5,00% | -14,61% | 11 apr. 2025 | International |
|
|
Atresmedia Turbos Infinis Best met ISIN code: Atresmedia Turbos Infinis Best Call 3,992 | 3,44 | 1,57 | 1,58 | 3,992 | 5,4 | 1 | DE000BB20D09 | 3,992 | BNP Paribas direct | 0,010 | -0,63% | -10,80% | 16,30% | 10 feb. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 4,2952 | 1,84 | 4,75 | 4,85 | 4,295 | 8,756 | 1 | DE000BB1GJP9 | 3,9955 | BNP Paribas direct | 0,100 | -2,06% | -2,66% | -3,65% | 2 apr. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,78 | 4,73 | 4,92 | 4 | 8,774 | 1 | DE000BB19X24 | 4 | BNP Paribas direct | 0,19 | -3,86% | 1,50% | 7,26% | 26 aug. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | — | ― | 0,11 | 4 | 8,774 | 1 | DE000BB19X57 | 4 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,70 | 5,43 | 5,56 | 4 | 9,437 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,13 | -2,34% | -0,73% | 3,63% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | — | ― | 0,1 | 4 | 9,437 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,09 | -98,95% | -98,96% | -98,94% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,02 | 0,93 | 0,99 | 4 | 4,403 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,06 | -6,06% | -6,06% | -11,43% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,51 | 1,15 | 1,21 | 4 | 4,403 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,06 | -4,96% | -4,17% | -7,26% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,66 | 0,6 | 0,69 | 4 | 4,403 | 1 | DE000BB2VAK6 | 4 | BNP Paribas direct | 0,09 | -13,04% | -14,29% | -22,08% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.