Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 26,0314 | 3,68 | 9,39 | 9,71 | 26,031 | 34,585 | 1 | DE000BB5ADB6 | 26,0314 | BNP Paribas direct | 0,320 | -3,30% | -1,05% | -1,78% | 27 feb. 2026 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Put 42,2667 | 4,07 | 8,5 | 8,82 | 42,267 | 34,585 | 1 | DE000BB5ADC4 | 42,2667 | BNP Paribas direct | 0,320 | -3,63% | -6,28% | -7,21% | 27 feb. 2026 | International |
|
|
Millicom Turbos Infinis Best met ISIN code: Millicom Turbos Infinis Best Call 54,9764 | 2,36 | 33,92 | 34,07 | 54,976 | 94,016 | 1 | DE000BB5ADG5 | 54,9764 | BNP Paribas direct | 0,150 | -0,44% | -2,97% | -5,96% | 27 feb. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 43,9456 | 1,41 | 8,82 | 8,83 | 43,946 | 145,076 | 10 | DE000BB5ADJ9 | 43,9456 | BNP Paribas direct | 0,010 | -0,11% | 350,00% | 701,82% | 27 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 67,6178 | 3,01 | 2,79 | 2,8 | 67,618 | 98,22 | 10 | DE000BB5ADQ4 | 67,6178 | BNP Paribas direct | 0,010 | -0,36% | 3,33% | 17,23% | 27 feb. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 95,2542 | 2,94 | 4,82 | 4,96 | 95,254 | 141,65 | 10 | DE000BB5ADT8 | 95,2542 | BNP Paribas direct | 0,140 | -2,82% | -2,82% | 20,20% | 27 feb. 2026 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 65,8897 | 1,52 | 2,29 | 2,3 | 65,89 | 40,76 | 10 | DE000BB5ADW2 | 65,8897 | BNP Paribas direct | 0,010 | -0,43% | -6,91% | 0,88% | 27 feb. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 36,6803 | 11,79 | 3,3 | 3,68 | 36,68 | 38,9 | 1 | DE000BB5ADX0 | 36,6803 | BNP Paribas direct | 0,380 | -10,33% | -31,82% | -26,83% | 27 feb. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 32,3653 | 5,11 | 7,61 | 7,99 | 32,365 | 38,9 | 1 | DE000BB5ADY8 | 32,3653 | BNP Paribas direct | 0,380 | -4,76% | -16,92% | -17,28% | 27 feb. 2026 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Call 18,4311 | 3,48 | 0,72 | 0,77 | 18,431 | 25 | 10 | DE000BB5AE00 | 18,4311 | BNP Paribas direct | 0,050 | -6,49% | -14,29% | -32,71% | 27 feb. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 164,3753 | 3,89 | 4,72 | 4,77 | 164,375 | 214,8 | 10 | DE000BB5AEQ2 | 164,3753 | BNP Paribas direct | 0,050 | -1,05% | -17,34% | 10,02% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 12,1732 | 1,86 | 13,52 | 14,31 | 12,173 | 25,075 | 1 | DE000BB5AET6 | 12,1732 | BNP Paribas direct | 0,790 | -5,52% | -3,77% | 44,91% | 27 feb. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 11,273 | 1,74 | 14,42 | 15,21 | 11,273 | 25,075 | 1 | DE000BB5AEU4 | 11,273 | BNP Paribas direct | 0,790 | -5,19% | -3,55% | 40,96% | 27 feb. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 25,2745 | 7,72 | 3,62 | 3,98 | 25,274 | 27,94 | 1 | DE000BB5AEX8 | 25,2745 | BNP Paribas direct | 0,360 | -9,05% | 7,42% | 10,70% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 3,04 | 2,89 | 1,55 | 1,61 | 3,04 | 4,481 | 1 | DE000BB5AFH8 | 3,04 | BNP Paribas direct | 0,060 | -3,73% | -8,28% | 1,31% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,8235 | 2,53 | 1,77 | 1,83 | 2,824 | 4,481 | 1 | DE000BB5AFJ4 | 2,8235 | BNP Paribas direct | 0,060 | -3,28% | -7,33% | 1,72% | 27 feb. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Call 2,6133 | 2,26 | 1,98 | 2,04 | 2,613 | 4,481 | 1 | DE000BB5AFK2 | 2,6133 | BNP Paribas direct | 0,060 | -2,94% | -6,16% | 1,54% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 200,7509 | 4,80 | 5,13 | 5,46 | 200,751 | 246,1 | 10 | DE000BB5AFQ9 | 200,7509 | BNP Paribas direct | 0,330 | -6,04% | 19,03% | 78,13% | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Put 272,2166 | 7,67 | 3,21 | 3,54 | 272,217 | 246,1 | 10 | DE000BB5AFR7 | 272,2166 | BNP Paribas direct | 0,330 | -9,32% | -31,99% | -48,39% | 27 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 216,6041 | 2,28 | 67,17 | 68,38 | 216,604 | 153,4 | 1 | DE000BB5AFT3 | 216,6041 | BNP Paribas direct | 1,210 | -1,77% | 13,56% | -6,21% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.