Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 360,7705 | 0,96 | 19,22 | 19,39 | 360,77 | 183,15 | 10 | DE000BB4EUG4 | 375,8026 | BNP Paribas direct | 0,170 | -0,88% | 1,05% | 2,62% | 22 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 316,8691 | 1,25 | 14,66 | 14,83 | 316,869 | 183,15 | 10 | DE000BB4QWB5 | 330,072 | BNP Paribas direct | 0,170 | -1,15% | 1,38% | 3,53% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 270,3297 | 1,87 | 9,8 | 9,97 | 270,33 | 183,15 | 10 | DE000BB48JK0 | 281,5934 | BNP Paribas direct | 0,170 | -1,71% | 2,08% | 5,38% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 247,2961 | 2,47 | 7,43 | 7,6 | 247,296 | 183,15 | 10 | DE000BB5A9G3 | 257,6001 | BNP Paribas direct | 0,170 | -2,24% | 3,19% | 7,68% | 3 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 227,0033 | 3,45 | 5,31 | 5,48 | 227,003 | 183,15 | 10 | DE000BB5G5Y8 | 236,4618 | BNP Paribas direct | 0,170 | -3,10% | 4,32% | 11,09% | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 176,9345 | 11,98 | 1,53 | 1,7 | 176,934 | 183,15 | 10 | DE000BB5M2H2 | 176,9345 | BNP Paribas direct | 0,170 | -10,00% | -27,83% | -40,23% | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 174,3401 | 20,04 | 1,11 | 1,28 | 174,34 | 183,15 | 10 | FRBNPP116W49 | 174,3401 | Euronext & BNP Paribas direct | 0,170 | -13,28% | ― | ― | 27 apr. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 171,0681 | 8,64 | 2,12 | 2,29 | 171,068 | 183,15 | 10 | DE000BB0D0E9 | 171,0681 | BNP Paribas direct | 0,170 | -7,42% | -16,21% | -28,38% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 169,7078 | 13,22 | 1,58 | 1,75 | 169,708 | 183,15 | 10 | FRBNPP10IHC4 | 169,7078 | Euronext & BNP Paribas direct | 0,170 | -9,71% | -26,51% | -46,44% | 27 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 165,0063 | 6,74 | 2,72 | 2,89 | 165,006 | 183,15 | 10 | DE000BB5M2J8 | 165,0063 | BNP Paribas direct | 0,170 | -5,88% | -17,82% | -27,27% | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 161,0484 | 8,17 | 2,44 | 2,61 | 161,048 | 183,15 | 10 | FRBNPP10XFB9 | 161,0484 | Euronext & BNP Paribas direct | 0,170 | -6,51% | -19,21% | -28,86% | 20 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 158,5647 | 5,44 | 3,37 | 3,54 | 158,565 | 183,15 | 10 | DE000BB0D0F6 | 158,5647 | BNP Paribas direct | 0,170 | -4,80% | -14,90% | -23,23% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,5064 | 4,62 | 3,97 | 4,14 | 152,506 | 183,15 | 10 | DE000BB5NH69 | 152,5064 | BNP Paribas direct | 0,170 | -4,11% | -12,94% | -20,44% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 152,4681 | 5,90 | 3,24 | 3,41 | 152,468 | 183,15 | 10 | FRBNPP10P1T0 | 152,4681 | Euronext & BNP Paribas direct | 0,170 | -4,99% | -14,74% | -29,72% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 146,0616 | 3,97 | 4,62 | 4,79 | 146,062 | 183,15 | 10 | DE000BB0D0G4 | 146,0616 | BNP Paribas direct | 0,170 | -3,55% | -11,32% | -17,94% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 143,1737 | 4,54 | 4,23 | 4,4 | 143,174 | 183,15 | 10 | FRBNPP10SE61 | 143,1737 | Euronext & BNP Paribas direct | 0,170 | -3,86% | -11,88% | -24,33% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 135,3491 | 3,22 | 5,69 | 5,86 | 135,349 | 183,15 | 10 | DE000BB5NH77 | 135,3491 | BNP Paribas direct | 0,170 | -2,90% | -9,25% | -14,95% | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 134,5643 | 3,75 | 5,09 | 5,26 | 134,564 | 183,15 | 10 | FRBNPP10VOO8 | 134,5643 | Euronext & BNP Paribas direct | 0,170 | -3,23% | -10,07% | -16,01% | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 123,7911 | 3,07 | 6,17 | 6,34 | 123,791 | 183,15 | 10 | FRBNPP10YUV4 | 123,7911 | Euronext & BNP Paribas direct | 0,170 | -2,68% | -8,46% | -13,46% | 24 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 115,3415 | 2,69 | 7,01 | 7,18 | 115,342 | 183,15 | 10 | FRBNPP117O97 | 115,3415 | Euronext & BNP Paribas direct | 0,170 | -2,37% | ― | ― | 30 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.