Producten
46300 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOS SGPS SA Turbos Infinis Best met ISIN code: NOS SGPS SA Turbos Infinis Best Put 3,9893 | 8,52 | 0,44 | 0,5 | 3,989 | 3,748 | 1 | DE000BB3FYF7 | 3,9893 | BNP Paribas direct | 0,060 | -6,38% | -22,81% | -2,22% | 11 apr. 2025 | International |
|
|
Natural Gas Future Jan 26 Turbos Infinis Best met ISIN code: Natural Gas Future Jan 26 Turbos Infinis Best Call 3,9933 | 4,49 | 0,93 | 0,94 | 3,993 | 4,842 | 1 | DE000BB4ELR0 | 3,9933 | BNP Paribas direct | 0,010 | -28,46% | -6,06% | 36,76% | 22 okt. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 3,9966 | 1,37 | 10,02 | 10,15 | 3,997 | 13,727 | 1 | DE000BB0ECR7 | 3,7178 | BNP Paribas direct | 0,130 | -0,20% | -0,60% | 5,81% | 1 feb. 2023 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 3,997 | 23,30 | 0,17 | 0,23 | 3,997 | 3,967 | 1 | DE000BB1KVN1 | 3,997 | BNP Paribas direct | 0,060 | -64,58% | -67,92% | -61,36% | 8 mei 2024 | International |
|
|
ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 4 | 1,11 | 33,562 | 33,886 | 4 | 37,44 | 1 | NL0014631087 | 3,62 | Euronext & BNP Paribas direct | 0,324 | 1,23% | -1,99% | 10,00% | 19 mrt. 2020 | Amsterdam |
|
|
Natural Gas Future Jan 26 Turbo met ISIN code: Natural Gas Future Jan 26 Turbo Long 4 | 4,60 | 1,82 | 1,84 | 4 | 4,842 | 0,5 | NLBNPNL3C147 | 3,81 | Euronext & BNP Paribas direct | 0,020 | -29,18% | -5,70% | 40,00% | 21 okt. 2025 | Amsterdam |
|
|
TomTom Turbo met ISIN code: TomTom Turbo Long 4 | 3,23 | 1,61 | ― | 4 | 5,26 | 1 | NLBNPNL2JVB5 | 3,63 | Euronext & BNP Paribas direct | ― | -9,55% | -12,97% | -1,83% | 31 okt. 2023 | Amsterdam |
|
|
TomTom Turbo met ISIN code: TomTom Turbo Long 4 | 2,89 | 1,77 | 1,87 | 4 | 5,26 | 1,011 | NL0010012274 | 3,44 | Euronext & BNP Paribas direct | 0,100 | -8,29% | -11,50% | -1,12% | 5 jan. 2012 | Amsterdam |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 4 | 1,68 | 5,47 | 5,66 | 4 | 9,508 | 1 | DE000BB19X24 | 4 | BNP Paribas direct | 0,19 | -2,67% | 0,37% | 8,10% | 26 aug. 2024 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 4 | — | ― | 0,11 | 4 | 9,508 | 1 | DE000BB19X57 | 4 | BNP Paribas direct | 0,11 | -99,09% | -99,09% | -99,09% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Call 4 | 1,59 | 6,45 | 6,59 | 4 | 10,465 | 1 | DE000BB19YQ7 | 4 | BNP Paribas direct | 0,14 | -0,92% | -1,23% | -0,62% | 26 aug. 2024 | International |
|
|
Bper Banca Warrants met ISIN code: Bper Banca Warrants Put 4 | — | ― | 0,1 | 4 | 10,465 | 1 | DE000BB19YR5 | 4 | BNP Paribas direct | 0,10 | -98,98% | -98,98% | -98,99% | 26 aug. 2024 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,64 | 1,12 | 1,18 | 4 | 4,454 | 1 | DE000BB21UX7 | 4 | BNP Paribas direct | 0,06 | -3,45% | -8,20% | 12,00% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 3,36 | 0,85 | 0,94 | 4 | 4,454 | 1 | DE000BB21UV1 | 4 | BNP Paribas direct | 0,09 | -5,56% | -12,37% | 10,39% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 7,16 | 0,47 | 0,56 | 4 | 4,454 | 1 | DE000BB2VAK6 | 4 | BNP Paribas direct | 0,09 | -11,32% | -21,67% | 14,63% | 9 jan. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 2,97 | 0,99 | 1,05 | 4 | 4,454 | 1 | DE000BB3YLG3 | 4 | BNP Paribas direct | 0,06 | -3,88% | -10,00% | 11,24% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4 | 4,23 | 0,69 | 0,78 | 4 | 4,454 | 1 | DE000BB21UT5 | 4 | BNP Paribas direct | 0,09 | -8,00% | -14,81% | 13,11% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 1,94 | 0,65 | 0,71 | 4 | 4,454 | 1 | DE000BB21U23 | 4 | BNP Paribas direct | 0,06 | -9,72% | -8,45% | -20,73% | 18 feb. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 2,38 | 0,52 | 0,58 | 4 | 4,454 | 1 | DE000BB3YLK5 | 4 | BNP Paribas direct | 0,06 | -11,86% | -10,34% | -24,64% | 14 jul. 2025 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 4 | 4,29 | 0,22 | 0,28 | 4 | 4,454 | 1 | DE000BB21UY5 | 4 | BNP Paribas direct | 0,06 | -24,14% | -21,43% | -46,34% | 18 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.