Producten
42644 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 200,9245 | 1,33 | 49,97 | 49,98 | 200,924 | 778,54 | 10 | DE000BB0F6S4 | 191,3567 | BNP Paribas direct | 0,010 | -0,02% | 3,95% | 5,76% | 3 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 46,4556 | 1,33 | 112,78 | 112,83 | 46,456 | 176,537 | 1 | DE000BB07073 | 44,2434 | BNP Paribas direct | 0,050 | -0,04% | -0,97% | -0,05% | 3 nov. 2023 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 47,5577 | 1,33 | 116,66 | 116,68 | 47,558 | 182,364 | 1 | DE000BB2LTG5 | 45,293 | BNP Paribas direct | 0,020 | -0,02% | 8,50% | 21,86% | 7 nov. 2024 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Call 23,2633 | 1,33 | 6,73 | 6,89 | 23,263 | 88,675 | 10 | DE000BB0Z293 | 21,6403 | BNP Paribas direct | 0,160 | -2,32% | -2,18% | 11,06% | 23 jun. 2023 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 503,4981 | 1,33 | 144,62 | 146,24 | 503,498 | 1.926,5 | 10 | DE000BB2PPE9 | 479,522 | BNP Paribas direct | 1,620 | -1,11% | 1,29% | 26,25% | 14 nov. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 40,3583 | 1,33 | 9,78 | 9,79 | 40,358 | 153,253 | 10 | DE000BB0MEY2 | 38,4365 | BNP Paribas direct | 0,010 | -0,10% | 9,27% | 15,19% | 14 feb. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 39,766 | 1,33 | 17,81 | 18,08 | 39,766 | 23,682 | 1 | DE000BB1PJ44 | 41,4229 | BNP Paribas direct | 0,270 | -1,49% | -9,09% | -8,62% | 24 jun. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 18,7979 | 1,33 | 5,15 | 5,23 | 18,798 | 69,325 | 10 | DE000BB0CXG0 | 18,7979 | BNP Paribas direct | 0,080 | -1,53% | -1,72% | 3,83% | 30 jan. 2023 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Call 62,4276 | 1,33 | 16,73 | 16,74 | 62,428 | 253,169 | 10 | FRBNPP08UY00 | 62,4276 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 5,82% | 54,76% | 7 apr. 2025 | Parijs |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 8,3386 | 1,33 | 24,29 | 24,56 | 8,339 | 32,28 | 1 | DE000BB0TQR5 | 8,3386 | BNP Paribas direct | 0,270 | -1,10% | -1,66% | -19,30% | 27 mrt. 2023 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 8,0326 | 1,33 | 23,11 | 23,37 | 8,033 | 30,835 | 1 | DE000BB0TRA9 | 8,0326 | BNP Paribas direct | 0,260 | -1,11% | -4,11% | -4,46% | 27 mrt. 2023 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 310,8282 | 1,33 | 78,53 | 78,58 | 310,828 | 1.226,961 | 10 | DE000BB0QVD1 | 310,8282 | BNP Paribas direct | 0,050 | -0,06% | 4,21% | 0,89% | 3 mrt. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,6036 | 1,33 | 4,38 | 4,39 | 118,604 | 68,209 | 10 | DE000BB0GG64 | 118,6036 | BNP Paribas direct | 0,010 | -0,23% | -2,88% | -2,67% | 3 feb. 2023 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 26,8204 | 1,33 | 6,71 | 6,87 | 26,82 | 88,675 | 10 | DE000BB0WU58 | 26,8204 | BNP Paribas direct | 0,160 | -2,33% | -2,19% | 11,09% | 26 apr. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 510,5517 | 1,33 | 145,03 | 146,65 | 510,552 | 1.926,5 | 10 | DE000BB2NQA0 | 510,5517 | BNP Paribas direct | 1,620 | -1,10% | 1,29% | 26,15% | 12 nov. 2024 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 478,4253 | 1,33 | 14,51 | 14,54 | 478,425 | 1.926,5 | 100 | FRBNPP07E927 | 478,4253 | Euronext & BNP Paribas direct | 0,030 | -0,21% | 2,18% | 27,28% | 6 aug. 2024 | Parijs |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 33,8515 | 1,33 | 79,9 | 79,94 | 33,852 | 124,728 | 1 | DE000BB3J9H4 | 33,8515 | BNP Paribas direct | 0,040 | -0,05% | 11,27% | 22,53% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 26,4659 | 1,33 | 71,53 | 72,3 | 26,466 | 95,09 | 1 | DE000BB2EFR6 | 26,4659 | BNP Paribas direct | 0,770 | -1,07% | 1,74% | 1,85% | 19 sep. 2024 | International |
|
|
Ubisoft Turbos Infinis Best met ISIN code: Ubisoft Turbos Infinis Best Put 14,7575 | 1,33 | 0,68 | 0,72 | 14,758 | 9,062 | 10 | DE000BB2HHG8 | 14,7575 | BNP Paribas direct | 0,040 | -5,56% | -12,82% | -4,23% | 9 okt. 2024 | International |
|
|
European Utilities Turbo met ISIN code: European Utilities Turbo Long 115 | 1,34 | 31,92 | 31,95 | 115 | ― | 10 | NL0010516134 | 108,68 | Euronext & BNP Paribas direct | 0,030 | -0,09% | -1,57% | -5,39% | 17 sep. 2013 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.