Producten
51464 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 163,2473 | 1,34 | 6,16 | 6,24 | 163,247 | 94,936 | 10 | DE000BB0LBU8 | 163,2473 | BNP Paribas direct | 0,080 | 0,00% | 6,39% | 19,84% | 10 feb. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 14.322,81 | 2,47 | 82,79 | 82,81 | 14.322,81 | 23.585,2 | 100 | DE000BB0LFG8 | 14.041,9706 | BNP Paribas direct | 0,020 | -0,49% | -3,94% | -10,79% | 13 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1.976,5661 | 1,80 | 213,32 | 213,36 | 1.976,566 | 4.431,79 | 10 | DE000BB0LGA9 | 1.976,5661 | BNP Paribas direct | 0,040 | 2,21% | -2,16% | -23,68% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 99,7119 | 3,62 | 3,15 | 3,26 | 99,712 | 131,351 | 10 | DE000BB0LLA9 | 94,9637 | BNP Paribas direct | 0,110 | 0,00% | 7,88% | -8,96% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.788,1334 | 4,72 | 6,24 | 6,66 | 2.788,133 | 3.394,381 | 100 | DE000BB0LMH2 | 2.655,3651 | BNP Paribas direct | 0,420 | -3,11% | 12,43% | -34,73% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.581,6047 | 3,70 | 7,95 | 8,37 | 2.581,605 | 3.394,381 | 100 | DE000BB0LMJ8 | 2.458,6711 | BNP Paribas direct | 0,420 | -2,45% | 9,81% | -29,08% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.168,5486 | 2,59 | 11,36 | 11,78 | 2.168,549 | 3.394,381 | 100 | DE000BB0LMK6 | 2.065,2844 | BNP Paribas direct | 0,420 | -1,73% | 6,77% | -21,76% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis met ISIN code: Ebay Turbos Infinis Call 40,0376 | 1,72 | 4,5 | 4,58 | 40,038 | 89,186 | 10 | DE000BB0LN01 | 37,2443 | BNP Paribas direct | 0,080 | -0,88% | 0,45% | -0,88% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 131,1412 | 2,50 | 7,23 | 7,41 | 131,141 | 208,433 | 10 | DE000BB0LNJ6 | 124,8964 | BNP Paribas direct | 0,180 | 0,28% | 8,23% | 36,67% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 123,7925 | 2,43 | 7,16 | ― | 123,792 | 200,264 | 10 | DE000BB0LNU3 | 117,8976 | BNP Paribas direct | ― | -1,78% | 0,00% | 1,56% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 114,4671 | 2,19 | 7,93 | ― | 114,467 | 200,264 | 10 | DE000BB0LNV1 | 109,0163 | BNP Paribas direct | ― | -1,61% | 0,00% | 1,67% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 95,8188 | 1,84 | 9,47 | ― | 95,819 | 200,264 | 10 | DE000BB0LNW9 | 91,256 | BNP Paribas direct | ― | -1,35% | 0,11% | 1,94% | 13 feb. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Put 68,8336 | 4,96 | 1,02 | 1,08 | 68,834 | 58,313 | 10 | DE000BB0LT47 | 68,8336 | BNP Paribas direct | 0,060 | -5,56% | -15,00% | 45,71% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 178,5283 | 3,16 | 6,97 | 7,15 | 178,528 | 253,369 | 10 | DE000BB0LT54 | 178,5283 | BNP Paribas direct | 0,180 | -0,85% | 7,07% | -10,76% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 94,9637 | 3,33 | 3,43 | 3,54 | 94,964 | 131,351 | 10 | DE000BB0LUC6 | 94,9637 | BNP Paribas direct | 0,110 | -0,29% | 6,85% | -9,74% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 27,0558 | 2,13 | 1,97 | 2,02 | 27,056 | 48,251 | 10 | DE000BB0LV76 | 27,0558 | BNP Paribas direct | 0,050 | -1,50% | 4,23% | -4,37% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.852,0603 | 5,27 | 5,59 | 6,01 | 2.852,06 | 3.394,381 | 100 | DE000BB0LVS0 | 2.852,0603 | BNP Paribas direct | 0,420 | -3,62% | 15,26% | -37,75% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.655,3651 | 4,03 | 7,3 | 7,72 | 2.655,365 | 3.394,381 | 100 | DE000BB0LVT8 | 2.655,3651 | BNP Paribas direct | 0,420 | -2,80% | 11,45% | -31,39% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.458,6711 | 3,27 | 9 | 9,42 | 2.458,671 | 3.394,381 | 100 | DE000BB0LVU6 | 2.458,6711 | BNP Paribas direct | 0,420 | -2,28% | 9,09% | -26,77% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.065,2844 | 2,37 | 12,42 | 12,84 | 2.065,284 | 3.394,381 | 100 | DE000BB0LVV4 | 2.065,2844 | BNP Paribas direct | 0,420 | -1,58% | 6,70% | -20,38% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.