Producten
68219 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Call 32,3091 | 4,50 | 0,84 | 0,85 | 32,309 | 37,72 | 10 | DE000BB590T7 | 29,3719 | BNP Paribas direct | 0,010 | -5,62% | 5,00% | 9,09% | 1 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Call 143,5148 | 7,17 | 1,9 | 2,03 | 143,515 | 158,926 | 10 | DE000BB590U5 | 136,6808 | BNP Paribas direct | 0,130 | -8,65% | -15,18% | -30,66% | 1 jul. 2026 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 211,4211 | 2,50 | 5,44 | 5,57 | 211,421 | 158,926 | 10 | DE000BB590V3 | 222,5485 | BNP Paribas direct | 0,130 | 2,45% | 4,02% | 10,34% | 1 jul. 2026 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 82,446 | 6,53 | 1,13 | 1,14 | 82,446 | 73,78 | 10 | DE000BB59108 | 84,9959 | BNP Paribas direct | 0,010 | 3,67% | -10,32% | -21,53% | 1 jul. 2026 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Put 124,9695 | 3,77 | 2,36 | 2,46 | 124,97 | 103,863 | 10 | DE000BB59116 | 131,5468 | BNP Paribas direct | 0,100 | -1,67% | 54,25% | 18,59% | 1 jul. 2026 | International |
|
|
Western Digital Turbos Infinis met ISIN code: Western Digital Turbos Infinis Put 701,7635 | 1,35 | 28,38 | 28,97 | 701,764 | 447,154 | 10 | DE000BB59132 | 779,7372 | BNP Paribas direct | 0,590 | 3,05% | 33,55% | 23,28% | 1 jul. 2026 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 160,9486 | 6,98 | 1,77 | 1,98 | 160,949 | 144,208 | 10 | DE000BB59157 | 160,9486 | BNP Paribas direct | 0,210 | -9,23% | -35,64% | -60,67% | 1 jul. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 531,8576 | 4,41 | 10,01 | 10,03 | 531,858 | 441,8 | 10 | DE000BB59165 | 531,8576 | BNP Paribas direct | 0,020 | -5,39% | -6,80% | -16,65% | 1 jul. 2026 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 346,1322 | 3,44 | 8,12 | 8,14 | 346,132 | 279,3 | 10 | DE000BB591B3 | 360,5544 | BNP Paribas direct | 0,020 | -1,93% | -1,10% | -11,93% | 1 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 21,6232 | 2,30 | 13,63 | 13,92 | 21,623 | 36,522 | 1 | DE000BB591G2 | 20,5935 | BNP Paribas direct | 0,290 | -4,42% | -11,03% | 60,35% | 1 jul. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 36,8697 | 3,34 | 8,94 | 8,96 | 36,87 | 29,87 | 1 | DE000BB591L2 | 38,8102 | BNP Paribas direct | 0,020 | -4,49% | 10,92% | 82,45% | 1 jul. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 11,232 | 4,08 | 3,48 | 3,51 | 11,232 | 14,178 | 1 | DE000BB591U3 | 10,6971 | BNP Paribas direct | 0,030 | -6,45% | -19,07% | 8,41% | 1 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Put 342,8717 | 2,48 | 8,87 | 9,24 | 342,872 | 256,463 | 10 | DE000BB591W9 | 360,9176 | BNP Paribas direct | 0,370 | 3,99% | 48,08% | 40,35% | 1 jul. 2026 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 316,221 | 5,27 | 6,05 | 6,35 | 316,221 | 371,987 | 10 | DE000BB591Z2 | 301,1629 | BNP Paribas direct | 0,300 | 0,17% | 20,28% | 23,22% | 1 jul. 2026 | International |
|
|
AT&T Turbos Infinis Best met ISIN code: AT&T Turbos Infinis Best Call 16,3867 | 2,69 | 8,05 | 8,24 | 16,387 | 25,287 | 1 | DE000BB59256 | 16,3867 | BNP Paribas direct | 0,190 | -0,62% | 5,09% | 10,12% | 1 jul. 2026 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 41,9898 | 14,86 | 2,95 | 2,96 | 41,99 | 43,84 | 1 | DE000BB59264 | 41,9898 | BNP Paribas direct | 0,010 | -7,52% | -33,86% | -31,24% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 42,3116 | 7,18 | 6,69 | 6,71 | 42,312 | 48,02 | 1 | DE000BB59280 | 42,3116 | BNP Paribas direct | 0,020 | -6,04% | -2,34% | 27,19% | 1 jul. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 60,5962 | 3,53 | 13,59 | 13,61 | 60,596 | 48,02 | 1 | DE000BB59298 | 60,5962 | BNP Paribas direct | 0,020 | -2,86% | -5,03% | -15,59% | 1 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 263,1089 | 5,94 | 4,47 | 4,7 | 263,109 | 309,775 | 10 | DE000BB592H8 | 263,1089 | BNP Paribas direct | 0,230 | 0,45% | 6,68% | -33,88% | 1 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 838,5913 | 1,33 | 31,145 | 31,575 | 838,591 | 482,404 | 10 | DE000BB592L0 | 838,5913 | BNP Paribas direct | 0,430 | 2,46% | 15,50% | 13,23% | 1 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.