Producten
68217 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,4274 | 2,14 | 2,11 | 2,12 | 6,427 | 4,521 | 1 | DE000BB58XY1 | 6,6262 | BNP Paribas direct | 0,010 | 3,43% | -6,22% | 24,12% | 26 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,7063 | 3,03 | 1,49 | 1,51 | 5,706 | 4,521 | 1 | DE000BB58XZ8 | 6,0066 | BNP Paribas direct | 0,020 | 3,47% | -9,15% | 36,70% | 26 jun. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,5546 | 2,25 | 18,16 | 18,53 | 27,555 | 47,764 | 1 | DE000BB58Y58 | 27,5546 | BNP Paribas direct | 0,370 | 0,61% | 31,02% | 91,36% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 37,861 | 4,33 | 11,08 | 11,1 | 37,861 | 47,95 | 1 | DE000BB58Y66 | 37,861 | BNP Paribas direct | 0,020 | -4,24% | -1,86% | 14,34% | 26 jun. 2026 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 35,4699 | 3,56 | 13,47 | 13,49 | 35,47 | 47,95 | 1 | DE000BB58Y74 | 35,4699 | BNP Paribas direct | 0,020 | -3,51% | -1,54% | 11,69% | 26 jun. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 231,5257 | 7,35 | 2,44 | 2,59 | 231,526 | 208,994 | 10 | DE000BB58Y82 | 231,5257 | BNP Paribas direct | 0,150 | 1,24% | -14,08% | -54,05% | 26 jun. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Put 112,1832 | 8,59 | 1,02 | 1,11 | 112,183 | 102,267 | 10 | DE000BB58Y90 | 112,1832 | BNP Paribas direct | 0,090 | 0,00% | -25,55% | -56,41% | 26 jun. 2026 | International |
|
|
Unibail-WFD Turbos Infinis met ISIN code: Unibail-WFD Turbos Infinis Put 122,6266 | 3,54 | 2,92 | 2,93 | 122,627 | 103,45 | 10 | DE000BB58YB7 | 132,5693 | BNP Paribas direct | 0,010 | -4,58% | -3,31% | 4,29% | 26 jun. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis met ISIN code: UPM-Kymmene Turbos Infinis Call 19,133 | 3,90 | 0,61 | 0,62 | 19,133 | 23,82 | 10 | DE000BB58YC5 | 17,7981 | BNP Paribas direct | 0,010 | -3,17% | 10,91% | 17,31% | 26 jun. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,8439 | 3,67 | 4,87 | 4,89 | 21,844 | 17,885 | 1 | DE000BB58YD3 | 22,7541 | BNP Paribas direct | 0,020 | -5,25% | -0,41% | 67,93% | 26 jun. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Call 19,9919 | 3,00 | 1,02 | 1,04 | 19,992 | 27,918 | 1 | DE000BB58YG6 | 18,5971 | BNP Paribas direct | 0,020 | -10,53% | 22,89% | 9,68% | 26 jun. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Put 1.344,0275 | 2,26 | 37,86 | 37,89 | 1.344,028 | 945,581 | 1 | DE000BB58YJ0 | 1.344,0275 | BNP Paribas direct | 0,030 | -1,35% | 4,61% | -4,37% | 26 jun. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 715,0195 | 2,47 | 4,38 | 4,39 | 715,02 | 1.082,6 | 100 | DE000BB58YL6 | 715,0195 | BNP Paribas direct | 0,010 | -1,57% | 6,83% | 154,65% | 26 jun. 2026 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 187,0107 | 9,51 | 2,15 | 2,16 | 187,011 | 204,55 | 10 | DE000BB58YP7 | 187,0107 | BNP Paribas direct | 0,010 | -4,87% | -34,65% | -6,11% | 26 jun. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 364,8561 | 5,09 | 8,67 | 8,69 | 364,856 | 441,6 | 10 | DE000BB58YQ5 | 364,8561 | BNP Paribas direct | 0,020 | -2,47% | -1,03% | 12,89% | 26 jun. 2026 | International |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 11,4125 | 2,97 | 0,54 | 0,55 | 11,412 | 16,09 | 10 | DE000BB58YR3 | 11,4125 | BNP Paribas direct | 0,010 | -1,82% | -5,26% | -3,57% | 26 jun. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 255,8462 | 5,18 | 5,13 | 5,35 | 255,846 | 310,124 | 10 | DE000BB58YY9 | 255,8462 | BNP Paribas direct | 0,220 | 1,18% | 6,65% | -30,58% | 26 jun. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis Best met ISIN code: Ivanhoe Mines Turbos Infinis Best Call 8,566 | 2,70 | 2,8 | 2,9 | 8,566 | 12,209 | 1 | DE000BB58Z32 | 8,566 | BNP Paribas direct | 0,100 | -5,41% | 10,24% | 48,15% | 26 jun. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis Best met ISIN code: Ivanhoe Mines Turbos Infinis Best Call 7,5578 | 2,21 | 3,43 | 3,53 | 7,558 | 12,209 | 1 | DE000BB58Z40 | 7,5578 | BNP Paribas direct | 0,100 | -4,19% | 8,54% | 36,65% | 26 jun. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Put 568,9995 | 3,09 | 12,06 | 12,38 | 569 | 435,655 | 10 | DE000BB58ZF5 | 568,9995 | BNP Paribas direct | 0,320 | 4,42% | 44,78% | -1,95% | 26 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.