Producten
42357 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 328,3357 | 1,22 | 145,15 | 146,65 | 328,336 | 1.765 | 10 | DE000BB1A641 | 312,7007 | BNP Paribas direct | 1,500 | -1,02% | 0,88% | -0,23% | 19 jan. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 18,8992 | 1,22 | 81,55 | 82,36 | 18,899 | 99,61 | 1 | DE000BB1KE85 | 17,9992 | BNP Paribas direct | 0,810 | -0,98% | 1,04% | 8,73% | 30 apr. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 125,6528 | 1,22 | 46,87 | 46,89 | 125,653 | 658,627 | 10 | DE000BB0MFF8 | 116,8863 | BNP Paribas direct | 0,020 | -0,04% | 7,45% | -9,97% | 14 feb. 2023 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 49,6405 | 1,22 | 22,57 | 22,84 | 49,64 | 27,61 | 1 | DE000BB04XM0 | 49,6405 | BNP Paribas direct | 0,270 | -1,18% | 3,11% | -7,54% | 15 sep. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,3061 | 1,22 | 21,82 | 22,08 | 5,306 | 26,66 | 1 | DE000BB0P0N6 | 5,3061 | BNP Paribas direct | 0,260 | -1,18% | -0,59% | 13,17% | 28 feb. 2023 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Call 40,6805 | 1,22 | 16,18 | 16,36 | 40,68 | 197,65 | 10 | DE000BB0KMP7 | 40,6805 | BNP Paribas direct | 0,180 | -1,10% | -0,49% | 1,19% | 9 feb. 2023 | International |
|
|
MERCK & Co Turbos Infinis Best met ISIN code: MERCK & Co Turbos Infinis Best Put 144,422 | 1,22 | 5,68 | 5,69 | 144,422 | 79,856 | 10 | DE000BB0L6F3 | 144,422 | BNP Paribas direct | 0,010 | -0,18% | 4,22% | 1,97% | 14 feb. 2023 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 196,4421 | 1,22 | 8,93 | 9,07 | 196,442 | 108,975 | 10 | DE000BB0KN69 | 196,4421 | BNP Paribas direct | 0,140 | -1,54% | 3,48% | 0,79% | 9 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 143,1519 | 1,22 | 54,9 | 54,91 | 143,152 | 776,185 | 10 | DE000BB0ESU7 | 143,1519 | BNP Paribas direct | 0,010 | -0,02% | 13,29% | 11,11% | 1 feb. 2023 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 35,3443 | 1,22 | 127,93 | 127,98 | 35,344 | 179,847 | 1 | DE000BB0X2T9 | 35,3443 | BNP Paribas direct | 0,050 | -0,04% | 2,89% | 21,38% | 22 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 31,6315 | 1,22 | 114,13 | 114,15 | 31,632 | 160,638 | 1 | DE000BB2CZ30 | 31,6315 | BNP Paribas direct | 0,020 | -0,02% | 3,30% | 27,15% | 12 sep. 2024 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 252,1293 | 1,22 | 9,88 | 9,89 | 252,129 | 139,52 | 10 | DE000BB0W027 | 252,1293 | BNP Paribas direct | 0,010 | -0,10% | 3,67% | -2,18% | 28 apr. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 350,9945 | 1,22 | 144,82 | 146,32 | 350,994 | 1.765 | 10 | DE000BB1C9B6 | 350,9945 | BNP Paribas direct | 1,500 | -1,03% | 0,87% | -0,25% | 16 feb. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Put 20,5328 | 1,22 | 9,44 | 9,65 | 20,533 | 11,488 | 1 | DE000BB0E0R0 | 20,5328 | BNP Paribas direct | 0,210 | -2,18% | -8,17% | -12,35% | 1 feb. 2023 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 47.000 | 1,22 | 2,48 | 2,5 | 47.000 | 44.168,6 | 1.000 | DE000BB3XDB3 | 47.000 | BNP Paribas direct | 0,02 | -0,80% | 10,71% | ― | 10 jul. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 43.000 | 1,22 | 0,93 | 0,94 | 43.000 | 44.168,6 | 1.000 | DE000BB3XDA5 | 43.000 | BNP Paribas direct | 0,01 | -1,06% | 10,71% | ― | 10 jul. 2025 | International |
|
|
Endesa Warrants met ISIN code: Endesa Warrants Put 20 | 1,22 | ― | 0,25 | 20 | 25,62 | 1 | DE000BB19Z48 | 20 | BNP Paribas direct | 0,25 | -99,60% | -99,62% | -99,63% | 26 aug. 2024 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 32 | 1,22 | 11,23 | 11,27 | 32 | 19,492 | 1 | DE000BB3YM79 | 32 | BNP Paribas direct | 0,04 | -0,35% | 5,74% | ― | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | 1,22 | 5,74 | 5,76 | 170 | 107,734 | 10 | DE000BB3TKA8 | 170 | BNP Paribas direct | 0,02 | -0,35% | 4,36% | 13,89% | 17 jun. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 560 | 1,22 | 21,71 | 21,77 | 560 | 309,104 | 10 | DE000BB2WUV9 | 560 | BNP Paribas direct | 0,06 | -0,28% | 4,38% | -0,28% | 17 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.