Producten
56050 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 132,4273 | 3,12 | 5,08 | 5,1 | 132,427 | 185,796 | 10 | DE000BB0LNJ6 | 126,1212 | BNP Paribas direct | 0,020 | 1,60% | -11,19% | -6,45% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 125,0064 | 2,46 | 6,96 | ― | 125,006 | 200,842 | 10 | DE000BB0LNU3 | 119,0537 | BNP Paribas direct | ― | 1,02% | -1,56% | -3,33% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 115,5894 | 2,21 | 7,73 | ― | 115,589 | 200,842 | 10 | DE000BB0LNV1 | 110,0851 | BNP Paribas direct | ― | 1,05% | -1,28% | -2,89% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 96,7582 | 1,85 | 9,25 | ― | 96,758 | 200,842 | 10 | DE000BB0LNW9 | 92,1507 | BNP Paribas direct | ― | 0,87% | -1,18% | -2,32% | 13 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 180,0896 | 2,46 | 10,17 | 10,18 | 180,09 | 293,92 | 10 | DE000BB0LT54 | 180,0896 | BNP Paribas direct | 0,010 | 1,40% | 8,42% | 37,06% | 13 feb. 2023 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Call 95,8947 | 3,15 | 3,68 | 3,69 | 95,895 | 135,892 | 10 | DE000BB0LUC6 | 95,8947 | BNP Paribas direct | 0,010 | -2,39% | -8,91% | 16,46% | 13 feb. 2023 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 27,3214 | 2,04 | 2,1 | 2,11 | 27,321 | 50,367 | 10 | DE000BB0LV76 | 27,3214 | BNP Paribas direct | 0,010 | -0,47% | -11,02% | -9,09% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.880,0256 | 5,48 | 5,27 | 5,37 | 2.880,026 | 3.392,605 | 100 | DE000BB0LVS0 | 2.880,0256 | BNP Paribas direct | 0,100 | -7,54% | -21,46% | -10,37% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.681,4016 | 4,15 | 6,96 | 7,06 | 2.681,402 | 3.392,605 | 100 | DE000BB0LVT8 | 2.681,4016 | BNP Paribas direct | 0,100 | -5,69% | -17,24% | -7,94% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.482,7789 | 3,34 | 8,66 | 8,76 | 2.482,779 | 3.392,605 | 100 | DE000BB0LVU6 | 2.482,7789 | BNP Paribas direct | 0,100 | -4,52% | -14,26% | -6,28% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis Best met ISIN code: AutoZone Turbos Infinis Best Call 2.085,535 | 2,40 | 12,04 | 12,14 | 2.085,535 | 3.392,605 | 100 | DE000BB0LVV4 | 2.085,535 | BNP Paribas direct | 0,100 | -3,22% | -10,75% | -4,44% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 126,1212 | 2,92 | 5,42 | 5,44 | 126,121 | 185,796 | 10 | DE000BB0LW67 | 126,1212 | BNP Paribas direct | 0,020 | 1,50% | -10,56% | -6,07% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 218,2141 | 5,09 | 3,11 | 3,13 | 218,214 | 185,796 | 10 | DE000BB0LXC0 | 218,2141 | BNP Paribas direct | 0,020 | -3,12% | 20,54% | 4,36% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 119,0537 | 2,19 | 7,81 | ― | 119,054 | 200,842 | 10 | DE000BB0LXM9 | 119,0537 | BNP Paribas direct | ― | 0,90% | -1,39% | -2,98% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 110,0851 | 1,99 | 8,58 | ― | 110,085 | 200,842 | 10 | DE000BB0LXN7 | 110,0851 | BNP Paribas direct | ― | 0,94% | -1,27% | -2,61% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 92,1507 | 1,69 | 10,11 | ― | 92,151 | 200,842 | 10 | DE000BB0LXP2 | 92,1507 | BNP Paribas direct | ― | 0,90% | -1,08% | -2,13% | 13 feb. 2023 | International |
|
|
Ebay Turbos Infinis Best met ISIN code: Ebay Turbos Infinis Best Call 37,6096 | 1,48 | 6,23 | 6,24 | 37,61 | 108,172 | 10 | DE000BB0LXV0 | 37,6096 | BNP Paribas direct | 0,010 | 0,32% | 3,66% | 20,50% | 13 feb. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 25,8055 | 1,44 | 49,87 | 49,91 | 25,806 | 84,19 | 1 | DE000BB0LZ15 | 25,8055 | BNP Paribas direct | 0,040 | -3,03% | 23,14% | 14,59% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.261,5372 | 1,94 | 205,28 | 205,32 | 2.261,537 | 4.664,98 | 10 | DE000BB0LZL6 | 2.261,5372 | BNP Paribas direct | 0,040 | -2,41% | 4,29% | -4,39% | 14 feb. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.234,931 | 1,92 | 207,56 | 207,6 | 2.234,931 | 4.664,98 | 10 | DE000BB0LZN2 | 2.234,931 | BNP Paribas direct | 0,040 | -2,37% | 4,25% | -4,32% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.