Producten
10598 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 216,55 | 2,44 | 5,979 | 5,985 | 216,55 | 153,56 | 10 | NLBNPNL2OPR3 | 216,55 | 0,006 | -2,92% | -10,60% | -29,74% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 202,9 | 3,11 | 4,723 | 4,729 | 202,9 | 153,56 | 10 | NLBNPNL2OLX0 | 202,9 | 0,006 | -3,73% | -12,91% | -34,67% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 194,93 | 3,71 | 3,99 | 3,996 | 194,93 | 153,56 | 10 | NLBNPNL2OGJ9 | 194,93 | 0,006 | -4,41% | -14,83% | -38,52% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 188,67 | 4,38 | 3,413 | 3,419 | 188,67 | 153,56 | 10 | NLBNPNL2NIS8 | 188,67 | 0,006 | -5,17% | -16,88% | -42,15% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 183,25 | 5,18 | 2,915 | ― | 183,25 | 153,56 | 10 | NLBNPNL2NQX1 | 183,25 | ― | -6,00% | -19,07% | -45,92% | 16 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 177,66 | 6,38 | 2,4 | ― | 177,66 | 153,56 | 10 | NLBNPNL2NG62 | 177,66 | ― | -7,05% | -22,23% | -50,72% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 174,5 | 7,34 | 2,109 | ― | 174,5 | 153,56 | 10 | NLBNPNL2OTZ8 | 174,5 | ― | -7,98% | -24,30% | -53,85% | 14 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 171,3 | 8,67 | 1,815 | ― | 171,3 | 153,56 | 10 | NLBNPNL2NG54 | 171,3 | ― | -9,16% | -27,11% | -57,49% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 168,01 | 10,64 | 1,512 | ― | 168,01 | 153,56 | 10 | NLBNPNL2P1L5 | 168,01 | ― | -10,85% | -30,80% | -61,82% | 21 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 164,97 | 13,48 | 1,232 | ― | 164,97 | 153,56 | 10 | NLBNPNL2MRM4 | 164,97 | ― | -12,99% | -35,33% | -66,52% | 26 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 162,39 | 17,43 | 0,995 | ― | 162,39 | 153,56 | 10 | NLBNPNL2NG47 | 162,39 | ― | -15,61% | -40,20% | -71,08% | 9 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 159,05 | 28,08 | 0,687 | ― | 159,05 | 153,56 | 10 | NLBNPNL2MRL6 | 159,05 | ― | -21,31% | -49,34% | -77,98% | 26 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 129,47 | 7,03 | 2,113 | ― | 129,47 | 150,943 | 10 | NLBNPNL2MV23 | 129,47 | ― | 15,15% | 40,59% | 65,08% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 120,47 | 4,96 | 2,939 | 2,961 | 120,47 | 150,943 | 10 | NLBNPNL2D9E7 | 120,47 | 0,022 | 10,41% | 25,76% | 38,63% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 108,94 | 3,60 | 4 | 4,022 | 108,94 | 150,943 | 10 | NLBNPNL2C966 | 108,94 | 0,022 | 6,87% | 16,79% | 24,22% | 25 apr. 2023 | Amsterdam |
|
Thales Booster met ISIN code: Thales Booster Long 123,43 | 3,73 | 4,64 | 4,83 | 123,43 | 168,7 | 10 | NLBNPNL2Q3K2 | 123,43 | 0,190 | -0,22% | 2,43% | 32,19% | 8 apr. 2024 | Amsterdam |
|
Thales Booster met ISIN code: Thales Booster Long 118,04 | 3,33 | 5,18 | 5,37 | 118,04 | 168,7 | 10 | NLBNPNL2PB40 | 118,04 | 0,190 | 0,00% | 2,17% | 28,22% | 22 mrt. 2024 | Amsterdam |
|
Thales Booster met ISIN code: Thales Booster Long 111,49 | 2,95 | 5,83 | 6,02 | 111,49 | 168,7 | 10 | NLBNPNL2ABL5 | 111,49 | 0,190 | -0,17% | 1,75% | 24,31% | 1 mrt. 2023 | Amsterdam |
|
Thales Booster met ISIN code: Thales Booster Long 101,25 | 2,50 | 6,85 | 7,04 | 101,25 | 168,7 | 10 | NLBNPNL2ABJ9 | 101,25 | 0,190 | -0,15% | 1,48% | 19,96% | 1 mrt. 2023 | Amsterdam |
|
Thales Booster met ISIN code: Thales Booster Long 95,21 | 2,30 | 7,46 | 7,65 | 95,21 | 168,7 | 10 | NLBNPNL2K8C4 | 95,21 | 0,190 | -0,13% | 1,36% | 18,41% | 9 nov. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.