Producten
10603 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Booster met ISIN code: ING Booster Long 0,895 | 1,06 | 1,542 | 1,557 | 0,895 | 16,184 | 10 | NL0014562159 | 0,895 | 0,015 | -0,96% | -0,06% | 12,97% | 13 mrt. 2020 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 0,594 | 1,04 | 1,572 | 1,587 | 0,594 | 16,184 | 10 | NL0014570020 | 0,594 | 0,015 | -0,95% | -0,06% | 12,69% | 16 mrt. 2020 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long -0,608 | 0,96 | 1,692 | 1,707 | -0,608 | 16,184 | 10 | NL0014627549 | -0,608 | 0,015 | -0,88% | -0,06% | 11,68% | 18 mrt. 2020 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 22,297 | 2,64 | 0,626 | 0,641 | 22,297 | 16,184 | 10 | NLBNPNL2RDH3 | 22,297 | 0,015 | -2,34% | -4,28% | ― | 6 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 21,626 | 2,97 | 0,559 | 0,574 | 21,626 | 16,184 | 10 | NLBNPNL2RWT8 | 21,626 | 0,015 | -2,61% | ― | ― | 16 mei. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 21,2 | 3,22 | 0,516 | 0,531 | 21,2 | 16,184 | 10 | NLBNPNL2PYN1 | 21,2 | 0,015 | -2,82% | -5,15% | -29,51% | 5 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 20,259 | 3,97 | 0,422 | 0,437 | 20,259 | 16,184 | 10 | NLBNPNL2POE1 | 20,259 | 0,015 | -3,43% | -6,22% | -33,86% | 28 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 19,906 | 4,34 | 0,387 | 0,402 | 19,906 | 16,184 | 10 | NLBNPNL2Q8W6 | 19,906 | 0,015 | -3,73% | -6,75% | -35,82% | 9 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 19,365 | 5,08 | 0,333 | ― | 19,365 | 16,184 | 10 | NLBNPNL2OZ76 | 19,365 | ― | 0,00% | -7,76% | -39,34% | 20 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 19,058 | 5,62 | 0,302 | ― | 19,058 | 16,184 | 10 | NLBNPNL2POD3 | 19,058 | ― | 0,00% | -4,13% | -41,70% | 28 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 18,656 | 6,53 | 0,262 | ― | 18,656 | 16,184 | 10 | NLBNPNL2ORV1 | 18,656 | ― | 0,00% | -4,73% | -45,19% | 13 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 18,102 | 8,43 | 0,206 | ― | 18,102 | 16,184 | 10 | NLBNPNL2OP78 | 18,102 | ― | 0,00% | -6,36% | -51,30% | 11 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 17,745 | 10,33 | 0,17 | ― | 17,745 | 16,184 | 10 | NLBNPNL2P1E0 | 17,745 | ― | 0,00% | -7,61% | -56,07% | 21 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 17,449 | 12,74 | 0,141 | ― | 17,449 | 16,184 | 10 | NLBNPNL2LN65 | 17,449 | ― | 0,00% | -8,44% | -60,50% | 18 dec. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 17,031 | 19,08 | 0,099 | ― | 17,031 | 16,184 | 10 | NLBNPNL2HJY6 | 17,031 | ― | 0,00% | -11,61% | -67,22% | 31 aug. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Short 16,65 | 34,65 | 0,061 | ― | 16,65 | 16,184 | 10 | NLBNPNL2OLI1 | 16,65 | ― | 0,00% | -18,67% | -76,89% | 8 mrt. 2024 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 130,96 | 6,60 | 2,24 | ― | 130,96 | 154,304 | 10 | NLBNPNL1FCF6 | 130,96 | ― | 0,00% | 19,53% | 51,35% | 8 sep. 2021 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 124,8 | 5,23 | 2,801 | ― | 124,8 | 154,304 | 10 | NLBNPNL2JLR2 | 124,8 | ― | 0,00% | 14,70% | 36,63% | 23 okt. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 121,94 | 4,77 | 3,064 | 3,07 | 121,94 | 154,304 | 10 | NLBNPNL2IY75 | 121,94 | 0,006 | -0,20% | 13,23% | 32,07% | 3 okt. 2023 | Amsterdam |
|
Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 117,99 | 4,25 | 3,432 | 3,438 | 117,99 | 154,304 | 10 | NLBNPNL2QHA1 | 117,99 | 0,006 | -0,17% | 11,43% | 27,58% | 12 apr. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.