Producten
10238 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 66,75 | 4,11 | 2,25 | 2,26 | 66,75 | 88,17 | 10 | NLBNPNL2LNJ1 | 66,75 | 0,010 | 1,81% | 6,64% | -3,85% | 18 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 62,03 | 3,37 | 2,72 | 2,73 | 62,03 | 88,17 | 10 | NLBNPNL2M239 | 62,03 | 0,010 | 1,49% | 5,43% | -3,20% | 5 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 57,21 | 2,85 | 3,21 | 3,22 | 57,21 | 88,17 | 10 | NLBNPNL2MD58 | 57,21 | 0,010 | 1,58% | 4,90% | -2,43% | 18 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Long 54,5 | 2,62 | 3,48 | 3,49 | 54,5 | 88,17 | 10 | NLBNPNL2MMG7 | 54,5 | 0,010 | 1,46% | 4,50% | -1,97% | 24 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 135,8 | 1,85 | 4,87 | 4,88 | 135,8 | 88,17 | 10 | NLBNPNL2LGA4 | 135,8 | 0,010 | -4,51% | -5,98% | -2,79% | 14 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 126,74 | 2,29 | 3,96 | 3,97 | 126,74 | 88,17 | 10 | NLBNPNL2LNL7 | 126,74 | 0,010 | -5,49% | -7,26% | -3,41% | 18 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 120,58 | 2,72 | 3,35 | 3,36 | 120,58 | 88,17 | 10 | NLBNPNL2LKL3 | 120,58 | 0,010 | -6,16% | -8,47% | -4,01% | 15 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 114,69 | 3,32 | 2,76 | 2,77 | 114,69 | 88,17 | 10 | NLBNPNL2LSL6 | 114,69 | 0,010 | -7,69% | -10,10% | -4,83% | 22 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 108,85 | 4,27 | 2,18 | 2,19 | 108,85 | 88,17 | 10 | NLBNPNL2MB76 | 108,85 | 0,010 | -9,17% | -12,45% | -5,63% | 17 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 103,51 | 5,74 | 1,64 | ― | 103,51 | 88,17 | 10 | NLBNPNL2MD66 | 103,51 | ― | -7,34% | -15,90% | -2,38% | 18 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 98,74 | 8,36 | 1,16 | ― | 98,74 | 88,17 | 10 | NLBNPNL2MMH5 | 98,74 | ― | -10,08% | -16,55% | -3,33% | 24 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,97 | 14,56 | 1,049 | ― | 124,97 | 134,134 | 10 | NLBNPNL2OPQ5 | 124,97 | ― | -22,92% | -18,68% | -37,56% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,24 | 12,26 | 1,211 | ― | 123,24 | 134,134 | 10 | NLBNPNL2OPP7 | 123,24 | ― | -20,43% | -16,48% | -34,18% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 121,52 | 10,60 | 1,372 | ― | 121,52 | 134,134 | 10 | NLBNPNL2OPO0 | 121,52 | ― | -18,48% | -14,78% | -31,40% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,15 | 7,88 | 1,78 | ― | 117,15 | 134,134 | 10 | NLBNPNL2OLW2 | 117,15 | ― | -14,91% | -11,44% | -25,83% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,54 | 7,20 | 1,931 | ― | 115,54 | 134,134 | 10 | NLBNPNL2OLV4 | 115,54 | ― | -13,91% | -10,60% | -24,27% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 113,93 | 6,62 | 2,082 | ― | 113,93 | 134,134 | 10 | NLBNPNL2OLU6 | 113,93 | ― | -13,03% | -9,87% | -22,89% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,62 | 6,22 | 2,204 | ― | 112,62 | 134,134 | 10 | NLBNPNL2OGI1 | 112,62 | ― | -12,37% | -9,30% | -22,12% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 111,07 | 5,80 | 2,349 | ― | 111,07 | 134,134 | 10 | NLBNPNL2OGH3 | 111,07 | ― | -11,72% | -8,95% | -20,91% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 109,52 | 5,44 | 2,494 | ― | 109,52 | 134,134 | 10 | NLBNPNL2NIR0 | 109,52 | ― | -11,47% | -8,31% | -20,06% | 12 feb. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.