Producten
4758 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 590,3 | 24,849 | 24,989 | 590,3 | 1 793 | 50 | NL0013975949 | 1,44 | 549,11 | 0,140 | -0,56% | 2,40% | -7,39% | 8 okt. 2019 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 560,22 | 25,409 | 25,549 | 560,22 | 1 793 | 50 | NL0013282643 | 1,41 | 521,13 | 0,140 | -0,55% | 2,35% | -7,24% | 17 jan. 2019 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 529,32 | 129,919 | 130,619 | 529,32 | 1 793 | 10 | NL0013279250 | 1,38 | 492,39 | 0,700 | -0,54% | 2,30% | -7,08% | 9 jan. 2019 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 515,76 | 26,236 | 26,376 | 515,76 | 1 793 | 50 | NL0013283336 | 1,37 | 479,77 | 0,140 | -0,53% | 2,27% | -7,02% | 18 jan. 2019 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 489,97 | 26,716 | 26,856 | 489,97 | 1 793 | 50 | NL0013283328 | 1,34 | 455,78 | 0,140 | -0,52% | 2,23% | -6,90% | 18 jan. 2019 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 374,99 | 144,277 | 144,977 | 374,99 | 1 793 | 10 | NL0012971436 | 1,24 | 348,82 | 0,700 | -0,48% | 2,07% | -6,41% | 15 jun. 2018 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 179,19 | 162,492 | 163,192 | 179,19 | 1 793 | 10 | NL0012970891 | 1,10 | 166,68 | 0,700 | -0,43% | 1,83% | -5,72% | 13 jun. 2018 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Short 2222,51 | 6,083 | 6,193 | 2 222,51 | 1 792,95 | 100 | NLBNPNL13QA9 | 2,94 | 2 402,72 | 0,110 | -1,78% | -7,38% | — | 21 dec. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Short 2121,77 | 4,993 | 5,103 | 2 121,77 | 1 793 | 100 | NLBNPNL13G38 | 3,58 | 2 293,81 | 0,110 | -2,16% | -8,85% | 17,82% | 15 dec. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Short 2017,8 | 3,869 | 3,979 | 2 017,8 | 1 793 | 100 | NLBNPNL10RN6 | 4,62 | 2 181,41 | 0,110 | -2,76% | -11,12% | 24,37% | 13 okt. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Short 1921,07 | 2,824 | 2,934 | 1 921,07 | 1 792,95 | 100 | NLBNPNL14755 | 6,32 | 2 076,84 | 0,110 | -3,75% | -14,61% | — | 6 jan. 2021 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Short 1821,26 | 1,745 | 1,855 | 1 821,26 | 1 792,95 | 100 | NLBNPNL149D5 | 10,19 | 1 968,94 | 0,110 | -5,93% | -21,64% | — | 7 jan. 2021 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,417 | 0,45 | 0,48 | 3,417 | 3,639 | 1 | NLBNPNL14DK4 | 7,89 | 3,178 | 0,030 | -6,25% | 28,57% | — | 8 jan. 2021 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,267 | 0,59 | 0,62 | 3,267 | 3,639 | 1 | NLBNPNL149E3 | 6,06 | 3,039 | 0,030 | -4,84% | 20,41% | — | 7 jan. 2021 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 3,118 | 0,73 | 0,76 | 3,118 | 3,641 | 1 | NLBNPNL144V8 | 4,91 | 2,9 | 0,030 | -3,95% | 15,87% | — | 5 jan. 2021 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,969 | 0,87 | 0,9 | 2,969 | 3,642 | 1 | NLBNPNL13WG4 | 4,13 | 2,761 | 0,030 | -3,33% | 12,99% | — | 29 dec. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,819 | 1,01 | 1,04 | 2,819 | 3,643 | 1 | NLBNPNL12ED1 | 3,57 | 2,622 | 0,030 | -2,88% | 10,99% | 98,04% | 16 nov. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,67 | 1,14 | 1,17 | 2,67 | 3,634 | 1 | NLBNPNL124C0 | 3,16 | 2,483 | 0,030 | -2,56% | 8,57% | 75,38% | 11 nov. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,519 | 1,28 | 1,31 | 2,519 | 3,634 | 1 | NLBNPNL124B2 | 2,81 | 2,343 | 0,030 | -2,29% | 7,56% | 62,03% | 11 nov. 2020 | Amsterdam |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Long 2,37 | 1,42 | 1,45 | 2,37 | 3,634 | 1 | NLBNPNL11K75 | 2,54 | 2,204 | 0,030 | -2,07% | 6,77% | 52,69% | 4 nov. 2020 | Amsterdam |