Producten
4758 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1700,03 | 2,101 | 2,211 | 1 700,03 | 1 793 | 100 | NLBNPNL13EU3 | 8,47 | 1 581,42 | — | -3,27% | 13,44% | -29,61% | 14 dec. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1600,29 | 3,029 | 3,139 | 1 600,29 | 1 793 | 100 | NLBNPNL139F1 | 5,89 | 1 488,64 | — | -2,26% | 8,96% | -22,55% | 8 dec. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1501,46 | 3,948 | 4,058 | 1 501,46 | 1 792,95 | 100 | NLBNPNL11MU0 | 4,52 | 1 396,7 | — | -1,77% | 6,73% | -18,26% | 5 nov. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1402,35 | 4,87 | 4,98 | 1 402,35 | 1 792,95 | 100 | NL0015494006 | 3,67 | 1 304,51 | — | -1,44% | 5,39% | -15,30% | 17 sep. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1372,21 | 5,151 | 5,261 | 1 372,21 | 1 793 | 100 | NL0015493990 | 3,47 | 1 276,47 | — | -1,34% | 5,10% | -14,59% | 17 sep. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1342,16 | 5,43 | 5,54 | 1 342,16 | 1 792,95 | 100 | NL0015492679 | 3,29 | 1 248,52 | — | -1,29% | 4,81% | -13,95% | 15 sep. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1312,29 | 5,708 | 5,818 | 1 312,29 | 1 792,95 | 100 | NL0015490210 | 3,13 | 1 220,73 | — | -1,21% | 4,58% | -13,34% | 10 sep. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1283,39 | 5,977 | 6,087 | 1 283,39 | 1 793 | 100 | NL0015096652 | 2,99 | 1 193,85 | — | -1,16% | 4,37% | -12,82% | 29 jun. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1253,71 | 6,253 | 6,363 | 1 253,71 | 1 793 | 100 | NL0015088923 | 2,86 | 1 166,24 | — | -1,11% | 4,16% | -12,32% | 18 jun. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1223,46 | 6,534 | 6,644 | 1 223,46 | 1 792,95 | 100 | NL0015088915 | 2,74 | 1 138,1 | — | -1,07% | 3,96% | -11,86% | 18 jun. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1163,09 | 7,096 | 7,206 | 1 163,09 | 1 792,95 | 100 | NL0015077462 | 2,52 | 1 081,94 | — | -0,99% | 3,65% | -11,01% | 11 jun. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1132,82 | 7,378 | 7,488 | 1 132,82 | 1 793 | 100 | NL0015077454 | 2,43 | 1 053,78 | — | -0,94% | 3,51% | -10,62% | 11 jun. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1102,91 | 7,656 | 7,766 | 1 102,91 | 1 793 | 100 | NL0014855173 | 2,34 | 1 025,96 | — | -0,91% | 3,38% | -10,28% | 3 jun. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 1042,94 | 8,214 | 8,324 | 1 042,94 | 1 793 | 100 | NL0014846412 | 2,18 | 970,17 | 0,110 | -0,85% | 3,15% | -9,64% | 21 mei. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 982,43 | 8,777 | 8,887 | 982,43 | 1 793 | 100 | NL0014842809 | 2,04 | 913,88 | — | -0,79% | 2,94% | -9,07% | 19 mei. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 922,19 | 9,337 | 9,447 | 922,19 | 1 792,95 | 100 | NL0014832321 | 1,92 | 857,85 | — | -0,74% | 2,76% | -8,57% | 7 mei. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 831,8 | 10,178 | 10,288 | 831,8 | 1 792,95 | 100 | NL0014816167 | 1,76 | 773,76 | — | -0,68% | 2,53% | -7,91% | 22 apr. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 710,85 | 11,303 | 11,413 | 710,85 | 1 792,95 | 100 | NL0014672586 | 1,58 | 661,25 | — | -0,62% | 2,27% | -7,16% | 8 apr. 2020 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 650,8 | 23,724 | 23,864 | 650,8 | 1 793 | 50 | NL0014047755 | 1,51 | 605,39 | — | -0,25% | 2,52% | -6,55% | 25 nov. 2019 | Amsterdam |
|
|
Adyen Turbo met ISIN code: Adyen Turbo Long 620,53 | 24,287 | 24,427 | 620,53 | 1 793 | 50 | NL0013985369 | 1,47 | 577,23 | 0,140 | -0,25% | 2,46% | -6,40% | 28 okt. 2019 | Amsterdam |