Producten
10243 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infineon Booster met ISIN code: Infineon Booster Short 47,43 | 2,19 | 15,75 | 16,02 | 47,43 | 32,567 | 1 | NLBNPNL2KXL8 | 47,43 | 0,270 | -1,69% | -8,22% | -8,06% | 30 nov. 2023 | Amsterdam |
|
Infineon Booster met ISIN code: Infineon Booster Short 45,06 | 2,61 | 13,38 | 13,65 | 45,06 | 32,567 | 1 | NLBNPNL2KQT5 | 45,06 | 0,270 | -1,98% | -9,53% | -9,35% | 22 nov. 2023 | Amsterdam |
|
Infineon Booster met ISIN code: Infineon Booster Short 43,02 | 3,11 | 11,34 | 11,61 | 43,02 | 32,567 | 1 | NLBNPNL2KK77 | 43,02 | 0,270 | -2,33% | -11,06% | -10,85% | 16 nov. 2023 | Amsterdam |
|
Infineon Booster met ISIN code: Infineon Booster Short 40,94 | 3,89 | 9,26 | 9,53 | 40,94 | 32,567 | 1 | NLBNPNL2GSU7 | 40,94 | 0,270 | -2,83% | -13,30% | -13,13% | 15 aug. 2023 | Amsterdam |
|
Infineon Booster met ISIN code: Infineon Booster Short 38,97 | 5,08 | 7,29 | ― | 38,97 | 32,567 | 1 | NLBNPNL2P1F7 | 38,97 | ― | 0,00% | -16,21% | -16,01% | 21 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,972 | 5,18 | 0,301 | ― | 11,972 | 14,841 | 10 | NLBNPNL2PYM3 | 11,972 | ― | 0,00% | 2,73% | ― | 5 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,798 | 4,88 | 0,318 | 0,332 | 11,798 | 14,841 | 10 | NLBNPNL2PYL5 | 11,798 | 0,014 | -4,22% | 2,58% | ― | 5 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,701 | 4,73 | 0,328 | 0,342 | 11,701 | 14,841 | 10 | NLBNPNL2PU21 | 11,701 | 0,014 | -4,09% | -1,80% | ― | 3 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,547 | 4,51 | 0,343 | 0,357 | 11,547 | 14,841 | 10 | NLBNPNL2PWB0 | 11,547 | 0,014 | -3,92% | -1,72% | ― | 4 apr. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,452 | 4,38 | 0,353 | 0,367 | 11,452 | 14,841 | 10 | NLBNPNL2POC5 | 11,452 | 0,014 | -3,81% | -1,67% | 1,15% | 28 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,212 | 4,09 | 0,377 | 0,391 | 11,212 | 14,841 | 10 | NLBNPNL2PF79 | 11,212 | 0,014 | -3,58% | -1,31% | 1,07% | 25 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 11,05 | 3,92 | 0,393 | 0,407 | 11,05 | 14,841 | 10 | NLBNPNL2PF61 | 11,05 | 0,014 | -3,44% | -1,50% | 1,03% | 25 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 10,958 | 3,83 | 0,402 | 0,416 | 10,958 | 14,841 | 10 | NLBNPNL2OZ68 | 10,958 | 0,014 | -3,37% | -1,47% | 1,01% | 20 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 10,8 | 3,68 | 0,418 | 0,432 | 10,8 | 14,841 | 10 | NLBNPNL2OTS3 | 10,8 | 0,014 | -3,24% | -1,42% | 0,97% | 14 mrt. 2024 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 10,623 | 3,52 | 0,436 | 0,45 | 10,623 | 14,841 | 10 | NLBNPNL2LK84 | 10,623 | 0,014 | -3,11% | -1,13% | 1,16% | 15 dec. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 10,421 | 3,36 | 0,456 | 0,47 | 10,421 | 14,841 | 10 | NLBNPNL2L9R9 | 10,421 | 0,014 | -2,98% | -1,08% | 1,11% | 11 dec. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 10,269 | 3,25 | 0,471 | 0,485 | 10,269 | 14,841 | 10 | NLBNPNL2L9Q1 | 10,269 | 0,014 | -2,89% | -1,26% | 1,07% | 11 dec. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 10,099 | 3,13 | 0,488 | 0,502 | 10,099 | 14,841 | 10 | NLBNPNL2FX46 | 10,099 | 0,014 | -2,79% | -1,21% | 1,04% | 20 jul. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 9,936 | 3,03 | 0,504 | 0,518 | 9,936 | 14,841 | 10 | NLBNPNL2FFN1 | 9,936 | 0,014 | -2,70% | -1,18% | 0,80% | 13 jul. 2023 | Amsterdam |
|
ING Booster met ISIN code: ING Booster Long 9,786 | 2,94 | 0,519 | 0,533 | 9,786 | 14,841 | 10 | NLBNPNL2FFM3 | 9,786 | 0,014 | -2,63% | -1,14% | 0,97% | 13 jul. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.