Producten
10345 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 99,4 | 2,86 | 4,625 | 4,631 | 99,4 | 142,767 | 10 | NLBNPNL2OYY1 | 92,94 | 0,006 | -2,01% | 14,03% | -5,61% | 20 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 94,9 | 2,64 | 5,013 | 5,019 | 94,9 | 142,767 | 10 | NLBNPNL2MG22 | 88,74 | 0,006 | -1,90% | 12,68% | -5,24% | 22 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 87,3 | 2,33 | 5,675 | 5,681 | 87,3 | 142,767 | 10 | NLBNPNL2G0D5 | 81,63 | 0,006 | -1,68% | 11,06% | -4,30% | 24 jul. 2023 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 83,6 | 2,21 | 5,997 | 6,003 | 83,6 | 142,767 | 10 | NLBNPNL28OO3 | 78,15 | 0,006 | -1,66% | 10,40% | -4,05% | 24 jan. 2023 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 81,8 | 2,15 | 6,151 | 6,157 | 81,8 | 142,767 | 10 | NLBNPNL2GXK8 | 76,49 | 0,006 | -1,58% | 10,08% | -4,04% | 18 aug. 2023 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 76,3 | 2,00 | 6,634 | 6,64 | 76,3 | 142,767 | 10 | NLBNPNL2A1S7 | 71,28 | 0,006 | -1,51% | 9,27% | -3,58% | 22 feb. 2023 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 73,1 | 1,92 | 6,91 | 6,916 | 73,1 | 142,767 | 10 | NLBNPNL25WX3 | 68,3 | 0,006 | -1,48% | 8,84% | -3,49% | 16 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 67,2 | 1,79 | 7,419 | 7,425 | 67,2 | 142,767 | 10 | NLBNPNL25TG4 | 62,81 | 0,006 | -1,38% | 8,15% | -3,15% | 15 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 62,2 | 1,69 | 7,854 | 7,86 | 62,2 | 142,767 | 10 | NLBNPNL22U62 | 58,12 | 0,006 | -1,29% | 7,65% | -2,92% | 29 sep. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 56,7 | 1,59 | 8,329 | 8,335 | 56,7 | 142,767 | 10 | NLBNPNL23ID9 | 52,99 | 0,006 | -1,28% | 7,15% | -2,70% | 12 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 52,9 | 1,53 | 8,661 | 8,667 | 52,9 | 142,767 | 10 | NLBNPNL24416 | 49,41 | 0,006 | -1,24% | 6,85% | -2,47% | 25 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 178,7 | 2,82 | 4,698 | 4,704 | 178,7 | 142,767 | 10 | NLBNPNL2OOH7 | 193,53 | 0,006 | 1,10% | -11,82% | 6,53% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 171,1 | 3,36 | 3,942 | 3,948 | 171,1 | 142,767 | 10 | NLBNPNL2OXE5 | 185,37 | 0,006 | 1,39% | -13,76% | 7,70% | 19 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 165,8 | 3,89 | 3,405 | 3,411 | 165,8 | 142,767 | 10 | NLBNPNL2NHO9 | 179,57 | 0,006 | 1,64% | -15,49% | 9,13% | 12 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 161 | 4,53 | 2,923 | 2,929 | 161 | 142,767 | 10 | NLBNPNL2NQ11 | 174,38 | 0,006 | 1,95% | -17,55% | 10,72% | 16 feb. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 149,6 | 7,50 | 1,765 | ― | 149,6 | 142,767 | 10 | NLBNPNL2QVY2 | 161,87 | ― | 3,95% | -25,81% | ― | 22 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 134,52 | 8,59 | 1,573 | ― | 134,52 | 145,754 | 10 | NLBNPNL2MTU3 | 128,79 | ― | -1,75% | 16,26% | -36,32% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 124,37 | 5,46 | 2,474 | ― | 124,37 | 145,754 | 10 | NLBNPNL2D6R5 | 119,08 | ― | -1,20% | 9,76% | -27,02% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 118,05 | 4,45 | 3,034 | 3,056 | 118,05 | 145,754 | 10 | NLBNPNL2QMD5 | 113 | 0,022 | -1,84% | 6,68% | ― | 16 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 114,05 | 3,98 | 3,39 | 3,412 | 114,05 | 145,754 | 10 | NLBNPNL2C9P4 | 109,19 | 0,022 | -1,57% | 6,10% | -20,98% | 26 apr. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.