Producten
13654 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 11,05 | 2,85 | 5,57 | 5,72 | 11,05 | 15,838 | 1 | FRBNPP05NVP7 | 10,2745 | 0,150 | -2,62% | 16,28% | 16,04% | 15 mei. 2023 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 10,27 | 2,52 | 6,29 | 6,44 | 10,27 | 15,838 | 1 | FRBNPP05KO49 | 9,5533 | 0,150 | -2,33% | 14,16% | 14,16% | 4 apr. 2023 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,59 | 2,29 | 6,93 | 7,08 | 9,59 | 15,838 | 1 | FRBNPP05J2W7 | 8,9143 | 0,150 | -2,12% | 12,87% | 12,68% | 22 mrt. 2023 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,66 | 2,03 | 7,8 | 7,95 | 8,66 | 15,838 | 1 | FRBNPP04Y6M1 | 8,049 | 0,150 | -1,89% | 11,27% | 11,27% | 17 okt. 2022 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 7,8 | 1,84 | 8,6 | 8,75 | 7,8 | 15,838 | 1 | FRBNPP04VOQ6 | 7,2475 | 0,150 | -1,71% | 10,12% | 10,26% | 30 sep. 2022 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 17,66 | 4,87 | 3,26 | 3,41 | 17,66 | 15,838 | 1 | FRBNPP06NHD0 | 19,095 | 0,150 | -4,40% | -24,88% | -27,88% | 3 apr. 2024 | Parijs |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Put 16,54 | 7,73 | 2,05 | 2,2 | 16,54 | 15,838 | 1 | FRBNPP06M5C6 | 17,8883 | 0,150 | -6,82% | -34,50% | -38,07% | 20 mrt. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 15,3213 | — | ― | ― | 15,321 | 15,838 | 1 | FRBNPP06SMW9 | 15,3213 | ― | ― | ― | ― | 3 mei. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 15,0086 | — | ― | ― | 15,009 | 15,838 | 1 | FRBNPP06SMV1 | 15,0086 | ― | ― | ― | ― | 3 mei. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 14,3201 | 10,42 | 1,58 | ― | 14,32 | 15,838 | 1 | FRBNPP06R095 | 14,3201 | ― | 0,00% | 85,88% | ― | 23 apr. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 13,8858 | 8,09 | 2,01 | 2,16 | 13,886 | 15,838 | 1 | FRBNPP06N9D5 | 13,8858 | 0,150 | -6,94% | 59,52% | 59,52% | 28 mrt. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 13,1166 | 5,82 | 2,78 | 2,93 | 13,117 | 15,838 | 1 | FRBNPP06LLG9 | 13,1166 | 0,150 | -5,12% | 38,31% | 36,95% | 14 mrt. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 12,2529 | 4,41 | 3,64 | 3,79 | 12,253 | 15,838 | 1 | FRBNPP06K967 | 12,2529 | 0,150 | -3,96% | 27,27% | 26,39% | 7 mrt. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,7062 | 3,83 | 4,19 | 4,34 | 11,706 | 15,838 | 1 | FRBNPP06IF43 | 11,7062 | 0,150 | -3,46% | 22,87% | 22,16% | 22 feb. 2024 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 11,1142 | 3,35 | 4,78 | 4,93 | 11,114 | 15,838 | 1 | FRBNPP05O391 | 11,1142 | 0,150 | -3,04% | 19,50% | 19,20% | 15 mei. 2023 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 10,369 | 2,89 | 5,51 | 5,66 | 10,369 | 15,838 | 1 | FRBNPP05KS03 | 10,369 | 0,150 | -2,65% | 16,49% | 16,24% | 4 apr. 2023 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 9,6803 | 2,57 | 6,21 | 6,36 | 9,68 | 15,838 | 1 | FRBNPP05J8U8 | 9,6803 | 0,150 | -2,36% | 14,36% | 14,15% | 22 mrt. 2023 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 8,7571 | 2,24 | 7,14 | 7,29 | 8,757 | 15,838 | 1 | FRBNPP04Y9E2 | 8,7571 | 0,150 | -2,06% | 12,44% | 12,44% | 17 okt. 2022 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,7862 | 1,97 | 8,11 | 8,26 | 7,786 | 15,838 | 1 | FRBNPP03VJH7 | 7,7862 | 0,150 | -1,82% | 10,79% | 10,79% | 15 mrt. 2022 | Parijs |
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 7,4993 | 1,90 | 8,39 | 8,54 | 7,499 | 15,838 | 1 | FRBNPP03TOQ2 | 7,4993 | 0,150 | -1,76% | 10,39% | 10,39% | 9 mrt. 2022 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.