Producten
10356 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Put 145,8717 | 0,15 | 0,21 | 145,872 | 132,58 | 1 | FRBNPP02AC55 | -67,53 | 145,8717 | 0,060 | 0,00% | 7,14% | -6,25% | 9 feb. 2021 | Parijs |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 6 569,4694 | 1,06 | 1,13 | 6 569,469 | 7 448,01 | 10 | FRBNPP02GKA3 | -57,69 | 6 569,4694 | 0,070 | 9,28% | 43,24% | — | 13 apr. 2021 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 113,2286 | 0,22 | 0,3 | 113,229 | 132,58 | 1 | FRBNPP024P80 | -46,40 | 113,2286 | 0,080 | -26,67% | -29,03% | -29,03% | 5 jan. 2021 | Parijs |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 80,769 | 0,6 | 0,68 | 80,769 | 132,53 | 1 | FRBNPP01I434 | -17,37 | 80,769 | 0,080 | -13,04% | -13,04% | -13,04% | 16 mrt. 2020 | Parijs |
|
|
Altice Turbos Infinis met ISIN code: Altice Turbos Infinis Call 1,53 | ― | ― | 1,53 | ― | 1 | FRBNPP00RMJ1 | — | 1,4159 | ― | — | — | — | 26 nov. 2018 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 24,6553 | ― | ― | 24,655 | ― | 4 | FRBNPP025VR9 | — | 24,6553 | ― | — | — | — | 11 jan. 2021 | Parijs |
|
|
Baidu Turbos Infinis Best met ISIN code: Baidu Turbos Infinis Best Put 226,7769 | 1,81 | 1,82 | 226,777 | 207,01 | 10 | FRBNPP02HE23 | 9,66 | 226,7769 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 49,7448 | ― | ― | 49,745 | ― | 10 | FRBNPP02C682 | — | 49,7448 | ― | — | — | — | 1 mrt. 2021 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8 128,419 | 19,78 | 19,8 | 8 128,419 | 6 156,98 | 100 | FRBNPP02HDM1 | 3,11 | 8 128,419 | 0,020 | — | — | — | 20 apr. 2021 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 7 246,265 | 10,95 | 10,97 | 7 246,265 | 6 156,98 | 100 | FRBNPP02HDL3 | 5,62 | 7 246,265 | 0,020 | — | — | — | 20 apr. 2021 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 6 931,21 | 7,8 | 7,82 | 6 931,21 | 6 156,98 | 100 | FRBNPP02HDK5 | 7,89 | 6 931,21 | 0,020 | — | — | — | 20 apr. 2021 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 6 301,1 | 1,54 | 1,56 | 6 301,1 | 6 156,98 | 100 | FRBNPP02HDH1 | 39,98 | 6 301,1 | 0,020 | — | — | — | 20 apr. 2021 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 6 285,3472 | 1,38 | 1,4 | 6 285,347 | 6 156,98 | 100 | FRBNPP02HDF5 | 44,63 | 6 285,3472 | 0,020 | — | — | — | 20 apr. 2021 | Parijs |
|
|
Copper Future Turbos Infinis Best met ISIN code: Copper Future Turbos Infinis Best Call 4,0091 | 0,37 | 0,38 | 4,009 | 4,21 | 0,5 | FRBNPP02HD73 | 19,23 | 4,0091 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 58,6636 | ― | ― | 58,664 | ― | 10 | FRBNPP024JC9 | — | 58,6636 | ― | — | — | — | 5 jan. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 19 946,0187 | 48,04 | 48,05 | 19 946,019 | 15 157,52 | 100 | FRBNPP02HDW0 | 3,16 | 19 946,0187 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 17 704,0243 | 25,62 | 25,63 | 17 704,024 | 15 157,52 | 100 | FRBNPP02HDV2 | 5,92 | 17 704,0243 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 16 969,5779 | 18,27 | 18,28 | 16 969,578 | 15 158,02 | 100 | FRBNPP02HDU4 | 8,30 | 16 969,5779 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 16 853,6127 | 17,11 | 17,12 | 16 853,613 | 15 158,02 | 100 | FRBNPP02HDT6 | 8,86 | 16 853,6127 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 15 462,03 | 3,3 | 3,31 | 15 462,03 | 15 158,02 | 100 | FRBNPP02HDQ2 | 45,93 | 15 462,03 | 0,010 | — | — | — | 20 apr. 2021 | Parijs |