Producten
7527 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XFAB SILICON Turbos Infinis met ISIN code: XFAB SILICON Turbos Infinis Call 6,71 | 0,19 | 0,24 | 6,71 | 7,15 | 5 | FRBNPP0286L5 | 8,69 | 6,3274 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Put 57,4056 | 0,09 | 0,13 | 57,406 | 55,5 | 20 | FRBNPP0288I7 | 30,74 | 57,4056 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 657,28 | 0,85 | ― | 657,28 | 664,77 | 10 | FRBNPP0286M3 | 78,21 | 657,28 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
Air Liquide Turbos Infinis Best met ISIN code: Air Liquide Turbos Infinis Best Put 134,028 | 0,23 | ― | 134,028 | 132,09 | 10 | FRBNPP0288J5 | 57,48 | 134,028 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
Alstom Turbos Infinis Best met ISIN code: Alstom Turbos Infinis Best Call 46,2912 | 0,23 | 0,26 | 46,291 | 48,6 | 10 | FRBNPP0288K3 | 21,14 | 46,2912 | 0,030 | — | — | — | 21 jan. 2021 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 160 | ― | ― | 160 | ― | 10 | FRBNPP01UOS0 | — | 160 | ― | — | — | — | 1 sep. 2020 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 150 | ― | ― | 150 | ― | 10 | FRBNPP01UOR2 | — | 150 | ― | — | — | — | 1 sep. 2020 | Parijs |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 140 | ― | ― | 140 | ― | 10 | FRBNPP01UOQ4 | — | 140 | ― | — | — | — | 1 sep. 2020 | Parijs |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 19,7594 | 0,21 | 0,24 | 19,759 | 19,05 | 4 | FRBNPP0288L1 | 22,64 | 19,7594 | 0,030 | — | — | — | 21 jan. 2021 | Parijs |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 15,6572 | 0,12 | 0,15 | 15,657 | 15,07 | 5 | FRBNPP0288M9 | 25,02 | 15,6572 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
Credit Agricole Turbos Infinis Best met ISIN code: Credit Agricole Turbos Infinis Best Call 9,1395 | 0,96 | 1,03 | 9,14 | 10,07 | 1 | FRBNPP0288N7 | 10,48 | 9,1395 | 0,070 | — | — | — | 21 jan. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 13860,0032 | 1,08 | ― | 13 860,003 | 13 935,93 | 100 | FRBNPP028773 | 129,00 | 13 860,0032 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 13825,2663 | 1,43 | ― | 13 825,266 | 13 935,93 | 100 | FRBNPP028757 | 97,48 | 13 825,2663 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 12366,3186 | 16,02 | 16,03 | 12 366,319 | 13 935,93 | 100 | FRBNPP028716 | 8,70 | 12 366,3186 | 0,010 | — | — | — | 21 jan. 2021 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 12088,4238 | 18,8 | 18,81 | 12 088,424 | 13 935,93 | 100 | FRBNPP028708 | 7,41 | 12 088,4238 | 0,010 | — | — | — | 21 jan. 2021 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 31085,1726 | 1,13 | ― | 31 085,173 | 31 185,64 | 100 | FRBNPP0287P4 | 238,30 | 31 085,1726 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 31007,8463 | 1,83 | ― | 31 007,846 | 31 185,64 | 100 | FRBNPP0287N9 | 145,26 | 31 007,8463 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 30930,52 | 2,46 | ― | 30 930,52 | 31 185,64 | 100 | FRBNPP0287L3 | 107,01 | 30 930,52 | — | — | — | — | 21 jan. 2021 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 30621,2148 | 5 | 5,03 | 30 621,215 | 31 185,64 | 100 | FRBNPP0287G3 | 51,93 | 30 621,2148 | 0,030 | — | — | — | 21 jan. 2021 | Parijs |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 29461,3203 | 14,54 | 14,57 | 29 461,32 | 31 185,64 | 100 | FRBNPP0287F5 | 17,71 | 29 461,3203 | 0,030 | — | — | — | 21 jan. 2021 | Parijs |