Producten
9045 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1310,24 | 4,99 | 5 | 1 310,24 | 1 889,13 | 100 | FR0011413574 | 3,24 | 1 310,24 | 0,010 | 3,53% | -1,38% | -0,20% | 6 feb. 2013 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 0,61 | 1,8 | 1,81 | 0,61 | 9,58 | 5 | FR0011433457 | 1,07 | 0,5847 | 0,010 | -5,26% | -5,26% | 1,69% | 28 feb. 2013 | Parijs |
|
|
Peugeot Turbos Infinis met ISIN code: Peugeot Turbos Infinis Call 2,86 | 3,41 | 3,42 | 2,86 | 15,39 | 3,732 | FR0011433705 | 1,21 | 2,695 | 0,010 | -0,87% | -8,82% | -2,29% | 28 feb. 2013 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 37,72 | 6,79 | 6,8 | 37,72 | 104,13 | 10 | FR0011434950 | 1,53 | 36,2739 | 0,010 | 1,65% | -9,59% | -3,69% | 28 feb. 2013 | Parijs |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 20,24 | 0,25 | 0,26 | 20,24 | 21,88 | 10 | FR0011435619 | 9,04 | 19,4584 | 0,010 | -10,71% | -52,83% | -50,00% | 28 feb. 2013 | Parijs |
|
|
Total Turbos Infinis met ISIN code: Total Turbos Infinis Call 13,33 | 1,28 | 1,29 | 13,33 | 25,72 | 10 | FR0011435908 | 1,99 | 12,818 | 0,010 | -2,29% | -17,95% | -24,71% | 28 feb. 2013 | Parijs |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 33,69 | 1,44 | 1,45 | 33,69 | 46,7 | 10 | FR0011436013 | 3,27 | 32,3971 | 0,010 | -7,69% | -26,15% | -38,72% | 28 feb. 2013 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Call 3,18 | 11,7 | ― | 3,18 | 26,48 | 2 | FR0011436120 | 1,13 | 3,0578 | — | -0,26% | -8,31% | 1,47% | 28 feb. 2013 | Parijs |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Call 2,17 | 2,59 | 2,6 | 2,17 | 27,98 | 10 | FR0011436294 | 1,08 | 2,0885 | 0,010 | -0,77% | -10,69% | -6,83% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 33,33 | 6,25 | 6,26 | 33,33 | 63,29 | 5 | FR0011437011 | 2,03 | 32,048 | 0,010 | 2,46% | -12,83% | 1,30% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 26,27 | 7,61 | 7,62 | 26,27 | 63,31 | 5 | FR0011437060 | 1,66 | 25,2639 | 0,010 | 2,01% | -10,68% | 1,20% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 19,19 | 8,97 | 8,98 | 19,19 | 63,29 | 5 | FR0011437094 | 1,41 | 18,4562 | 0,010 | 1,70% | -9,21% | 1,01% | 1 mrt. 2013 | Parijs |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 50,28 | 2,95 | 2,96 | 50,28 | 77,84 | 10 | FR0011437292 | 2,64 | 48,3436 | 0,010 | -6,05% | -17,60% | -23,77% | 28 feb. 2013 | Parijs |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 45,48 | 3,41 | 3,42 | 45,48 | 77,81 | 10 | FR0011437300 | 2,28 | 43,7294 | 0,010 | -5,28% | -15,59% | -21,25% | 28 feb. 2013 | Parijs |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 3,37 | 0,74 | 0,75 | 3,37 | 10,33 | 9,719 | FR0011437383 | 1,46 | 3,2372 | 0,010 | -1,33% | -13,95% | -14,94% | 28 feb. 2013 | Parijs |
|
|
Credit Agricole Turbos Infinis met ISIN code: Credit Agricole Turbos Infinis Call 3,77 | 1,57 | 1,58 | 3,77 | 6,77 | 2 | FR0011438407 | 2,15 | 3,6284 | 0,010 | -0,63% | -21,11% | -21,50% | 28 feb. 2013 | Parijs |
|
|
Vivendi Turbos Infinis met ISIN code: Vivendi Turbos Infinis Call 2,65 | 4,47 | 4,48 | 2,65 | 24,85 | 5 | FR0011438548 | 1,11 | 2,5523 | 0,010 | -0,89% | -3,46% | 3,71% | 28 feb. 2013 | Parijs |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 7,02 | 1,41 | 1,42 | 7,02 | 13,76 | 5 | FR0011438621 | 1,96 | 6,754 | 0,010 | -9,62% | -21,23% | -26,94% | 28 feb. 2013 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 3,7 | 1,24 | 1,25 | 3,7 | 15,96 | 10 | FR0011438902 | 1,29 | 3,5597 | 0,010 | -3,13% | -13,29% | -18,95% | 28 feb. 2013 | Parijs |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 92,4 | 17,45 | ― | 92,4 | 403,42 | 18,025 | FR0011439231 | 1,28 | 88,8452 | — | -1,41% | -7,13% | 0,23% | 28 feb. 2013 | Parijs |