Producten
20738 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Call 4,2 | 0,67 | 0,68 | 4,2 | 4,92 | 1 | FRBNPP02B7M8 | 6,83 | 4,2 | 0,010 | -11,84% | -44,17% | -36,79% | 22 feb. 2021 | Parijs |
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Call 4,2 | 0,67 | 0,68 | 4,2 | 4,92 | 1 | FRBNPP02B7M8 | 6,83 | 4,2 | 0,010 | -11,84% | -44,17% | -36,79% | 22 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 125 | 1,31 | 1,32 | 125 | 140,06 | 10 | FRBNPP02EMH9 | 9,30 | 125 | 0,010 | -7,75% | -11,49% | — | 22 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 125 | 1,31 | 1,32 | 125 | 140,06 | 10 | FRBNPP02EMH9 | 9,30 | 125 | 0,010 | -7,75% | -11,49% | — | 22 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 120 | 1,75 | 1,76 | 120 | 139,98 | 10 | FRBNPP02B7P1 | 7,01 | 120 | 0,010 | -5,91% | -9,33% | 26,81% | 22 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 120 | 1,75 | 1,76 | 120 | 139,98 | 10 | FRBNPP02B7P1 | 7,01 | 120 | 0,010 | -5,91% | -9,33% | 26,81% | 22 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 115 | 2,24 | 2,25 | 115 | 139,98 | 10 | FRBNPP02B7O4 | 5,60 | 115 | 0,010 | -4,68% | -7,44% | 22,40% | 22 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 115 | 2,24 | 2,25 | 115 | 139,98 | 10 | FRBNPP02B7O4 | 5,60 | 115 | 0,010 | -4,68% | -7,44% | 22,40% | 22 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 110 | 2,74 | 2,75 | 110 | 140,02 | 10 | FRBNPP02BIG5 | 4,66 | 110 | 0,010 | -3,86% | -6,16% | 18,61% | 24 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 110 | 2,74 | 2,75 | 110 | 140,02 | 10 | FRBNPP02BIG5 | 4,66 | 110 | 0,010 | -3,86% | -6,16% | 18,61% | 24 feb. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 105 | 3,24 | 3,25 | 105 | 140,04 | 10 | FRBNPP02CY99 | 4,00 | 105 | 0,010 | -3,28% | -5,26% | 15,71% | 8 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 105 | 3,24 | 3,25 | 105 | 140,04 | 10 | FRBNPP02CY99 | 4,00 | 105 | 0,010 | -3,28% | -5,26% | 15,71% | 8 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 150 | 1,31 | 1,32 | 150 | 139,99 | 10 | FRBNPP02EFX0 | 13,99 | 150 | 0,010 | -9,03% | -4,38% | — | 19 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 150 | 1,31 | 1,32 | 150 | 139,99 | 10 | FRBNPP02EFX0 | 13,99 | 150 | 0,010 | -9,03% | -4,38% | — | 19 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 145 | 0,77 | 0,78 | 145 | 140,04 | 10 | FRBNPP02DER7 | 28,23 | 145 | 0,010 | -14,44% | -7,23% | -49,34% | 10 mrt. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 145 | 0,77 | 0,78 | 145 | 140,04 | 10 | FRBNPP02DER7 | 28,23 | 145 | 0,010 | -14,44% | -7,23% | -49,34% | 10 mrt. 2021 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 95 | 0,61 | 0,62 | 95 | 100,35 | 10 | FRBNPP02G6Z7 | 18,76 | 95 | 0,010 | 3,39% | -12,86% | — | 8 apr. 2021 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 95 | 0,61 | 0,62 | 95 | 100,35 | 10 | FRBNPP02G6Z7 | 18,76 | 95 | 0,010 | 3,39% | -12,86% | — | 8 apr. 2021 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 90 | 1,06 | 1,07 | 90 | 100,36 | 10 | FRBNPP02BII1 | 9,69 | 90 | 0,010 | 0,95% | -7,83% | -7,02% | 24 feb. 2021 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 90 | 1,06 | 1,07 | 90 | 100,36 | 10 | FRBNPP02BII1 | 9,69 | 90 | 0,010 | 0,95% | -7,83% | -7,02% | 24 feb. 2021 | Parijs |