Producten
13171 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 425 | 17,76 | 3,51 | 3,55 | 425 | 406,364 | 2 | NLBNPFR1XF57 | 425 | 0,04 | -1,13% | -18,94% | -62,01% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 400 | 7,80 | 15,09 | 15,13 | 400 | 406,364 | 2 | NLBNPFR1XF16 | 400 | 0,04 | -0,26% | 2,51% | -29,75% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 400 | 13,16 | 8,91 | 8,95 | 400 | 406,364 | 2 | NLBNPFR1UBV8 | 400 | 0,04 | -0,45% | -2,94% | -45,47% | 21 aug. 2023 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 375 | 9,18 | 17,49 | 17,53 | 375 | 406,364 | 2 | NLBNPFR1UBU0 | 375 | 0,04 | -0,23% | 4,98% | -31,38% | 21 aug. 2023 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 375 | 6,39 | 22,78 | 22,82 | 375 | 406,364 | 2 | NLBNPFR1XO49 | 375 | 0,04 | -0,18% | 4,35% | -23,45% | 5 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 6,45 | 28,02 | ― | 350 | 406,364 | 2 | NLBNPFR1VCU6 | 350 | ― | 0,00% | 7,07% | -21,82% | 5 okt. 2023 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 475 | 4,37 | 31,16 | 31,2 | 475 | 406,364 | 2 | NLBNPFR1ZLQ6 | 475 | 0,04 | -0,13% | -10,54% | 15,84% | 18 mrt. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 450 | 4,96 | 23,28 | 23,32 | 450 | 406,364 | 2 | NLBNPFR1Z237 | 450 | 0,04 | -0,17% | -12,84% | 16,46% | 4 mrt. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 450 | 6,16 | 21,45 | 21,49 | 450 | 406,364 | 2 | NLBNPFR1Y4F4 | 450 | 0,04 | -0,19% | -14,58% | 20,64% | 31 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 425 | 7,31 | 14,07 | 14,11 | 425 | 406,364 | 2 | NLBNPFR1XUC2 | 425 | 0,04 | -0,28% | -19,32% | 20,15% | 16 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 425 | 11,72 | 10,76 | 10,8 | 425 | 406,364 | 2 | NLBNPFR1Y1M6 | 425 | 0,04 | -0,37% | -27,69% | 26,14% | 25 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 425 | 5,57 | 16,64 | 16,68 | 425 | 406,364 | 2 | NLBNPFR1Z211 | 425 | 0,04 | -0,24% | -15,70% | 16,45% | 4 mrt. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 15,32 | 4,65 | 4,69 | 400 | 406,364 | 2 | NLBNPFR1XF24 | 400 | 0,04 | -0,85% | -42,73% | 9,93% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 8,36 | 8,55 | 8,59 | 400 | 406,364 | 2 | NLBNPFR1XF32 | 400 | 0,04 | -0,47% | -25,00% | 17,61% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 400 | 6,12 | 11,35 | 11,39 | 400 | 406,364 | 2 | NLBNPFR1Z1Z7 | 400 | 0,04 | -0,35% | -19,10% | 15,58% | 4 mrt. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 375 | 9,19 | 4,73 | 4,77 | 375 | 406,364 | 2 | NLBNPFR1XF08 | 375 | 0,04 | -0,84% | -31,84% | 10,00% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 375 | 16,83 | 1,67 | 1,71 | 375 | 406,364 | 2 | NLBNPFR1XEZ7 | 375 | 0,04 | -2,34% | -57,93% | -15,66% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 375 | 6,55 | 7,4 | 7,44 | 375 | 406,364 | 2 | NLBNPFR1Z1Y0 | 375 | 0,04 | -0,54% | -22,84% | 13,50% | 4 mrt. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | 14,05 | 0,59 | 0,63 | 350 | 406,364 | 2 | NLBNPFR1XEV6 | 350 | 0,04 | -6,35% | -68,45% | -39,80% | 3 jan. 2024 | Paris |
|
Microsoft Warrants met ISIN code: Microsoft Warrants Put 350 | 9,28 | 2,53 | 2,57 | 350 | 406,364 | 2 | NLBNPFR1XEW4 | 350 | 0,04 | -1,56% | -38,14% | 2,02% | 3 jan. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.