Producten
10669 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ST Microelectronics Warrants met ISIN code: ST Microelectronics Warrants Put 23 | 0,07 | 0,08 | 23 | 31,13 | 2 | NLBNPFR14709 | 6,30 | 23 | 0,01 | -53,33% | -22,22% | -58,82% | 9 mrt. 2021 | Parijs |
|
|
ST Microelectronics Warrants met ISIN code: ST Microelectronics Warrants Put 22,5 | 0,06 | 0,07 | 22,5 | 31,13 | 2 | NLBNPFR146Z8 | 5,96 | 22,5 | 0,01 | -57,14% | -25,00% | -60,00% | 9 mrt. 2021 | Parijs |
|
|
ST Microelectronics Warrants met ISIN code: ST Microelectronics Warrants Put 22 | 0,05 | 0,06 | 22 | 31,13 | 2 | NLBNPFR146Y1 | 5,71 | 22 | 0,01 | -61,54% | -37,50% | -61,54% | 9 mrt. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 130 | 0,77 | 0,87 | 130 | 116,24 | 5 | NLBNPFR13M00 | 7,04 | 130 | 0,10 | -8,33% | -2,53% | 24,19% | 18 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 130 | 0,45 | 0,55 | 130 | 116,15 | 5 | NLBNPFR15516 | 8,68 | 130 | 0,10 | -15,09% | — | — | 16 apr. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 120 | 0,95 | 1,05 | 120 | 116,18 | 5 | NLBNPFR13701 | 8,07 | 120 | 0,10 | -7,77% | 1,06% | 37,68% | 5 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 120 | 0,47 | 0,57 | 120 | 116,21 | 5 | NLBNPFR11JO2 | 12,77 | 120 | 0,10 | -14,55% | -4,08% | 38,24% | 5 jan. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 120 | 1,33 | 1,43 | 120 | 116,15 | 5 | NLBNPFR13LZ0 | 6,35 | 120 | 0,10 | -5,67% | 0,76% | 30,39% | 18 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 110 | 1,8 | 1,9 | 110 | 116,15 | 5 | NLBNPFR136Z9 | 6,68 | 110 | 0,10 | -4,26% | 2,86% | 42,86% | 5 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Call 110 | 1,36 | 1,46 | 110 | 116,18 | 5 | NLBNPFR12NO2 | 9,50 | 110 | 0,10 | -5,56% | 3,03% | 61,90% | 3 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 110 | 0,88 | 0,98 | 110 | 116,24 | 5 | NLBNPFR15524 | 6,77 | 110 | 0,10 | -6,38% | — | — | 16 apr. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 110 | 0,4 | 0,5 | 110 | 116,21 | 5 | NLBNPFR15508 | 10,90 | 110 | 0,10 | -13,04% | — | — | 16 apr. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 110 | 1,26 | 1,36 | 110 | 116,21 | 5 | NLBNPFR15532 | 5,18 | 110 | 0,10 | -4,55% | — | — | 16 apr. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 100 | 0,4 | 0,5 | 100 | 116,21 | 5 | NLBNPFR13LY3 | 6,67 | 100 | 0,10 | -13,04% | -16,67% | -60,78% | 18 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 100 | 0,09 | 0,19 | 100 | 116,31 | 5 | NLBNPFR13LX5 | 8,40 | 100 | 0,10 | -43,75% | -50,00% | -85,25% | 18 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 100 | 0,69 | 0,79 | 100 | 116,21 | 5 | NLBNPFR13M26 | 5,36 | 100 | 0,10 | -8,00% | -12,66% | -50,36% | 18 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 95 | 0,5 | 0,6 | 95 | 116,31 | 5 | NLBNPFR14PS4 | 5,21 | 95 | 0,10 | -10,71% | -15,25% | — | 23 mrt. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 95 | 0,04 | 0,14 | 95 | 116,31 | 5 | NLBNPFR136Y2 | 5,67 | 95 | 0,10 | -60,00% | -63,64% | -90,00% | 5 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 95 | 0,26 | 0,36 | 95 | 116,21 | 5 | NLBNPFR13735 | 6,20 | 95 | 0,10 | -18,75% | -21,21% | -64,86% | 5 feb. 2021 | Parijs |
|
|
Starbucks Warrants met ISIN code: Starbucks Warrants Put 90 | 0,35 | 0,45 | 90 | 116,18 | 5 | NLBNPFR13M18 | 5,02 | 90 | 0,10 | -14,63% | -18,60% | -57,32% | 18 feb. 2021 | Parijs |