Producten
9045 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Axa Turbos met ISIN code: Axa Turbos Call 13 | 0,93 | 0,94 | 13 | 13,77 | 1 | FRBNPP0203V9 | 17,88 | 13 | 0,010 | -27,34% | -60,76% | — | 21 okt. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Call 12 | 1,86 | 1,87 | 12 | 13,77 | 1 | FRBNPP020N03 | 7,78 | 12 | 0,010 | -15,84% | — | — | 29 okt. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 20 | 6,26 | 6,27 | 20 | 13,78 | 1 | FRBNPP01RTL0 | 2,22 | 20 | 0,010 | 2,45% | 26,21% | 45,24% | 20 jul. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 18 | 4,27 | 4,28 | 18 | 13,77 | 1 | FRBNPP01TXR5 | 3,26 | 18 | 0,010 | 3,89% | 43,29% | 80,93% | 21 aug. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 17 | 3,32 | 3,33 | 17 | 13,78 | 1 | FRBNPP0202D9 | 4,28 | 17 | 0,010 | 4,40% | 58,85% | — | 20 okt. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 17 | 3,27 | 3,28 | 17 | 13,78 | 1 | FRBNPP01VVW5 | 4,28 | 17 | 0,010 | 4,81% | 62,69% | 128,67% | 22 sep. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 16 | 2,3 | 2,31 | 16 | 13,77 | 1 | FRBNPP01XRK4 | 6,17 | 16 | 0,010 | 6,98% | 111,01% | — | 19 okt. 2020 | Paris |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 15 | 1,36 | 1,37 | 15 | 13,77 | 1 | FRBNPP020N11 | 11,20 | 15 | 0,010 | 10,57% | — | — | 29 okt. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Call 28 | 0,22 | 0,23 | 28 | 29,76 | 10 | FRBNPP01W807 | 16,91 | 28 | 0,010 | 10,00% | -62,71% | -38,89% | 25 sep. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Call 27 | 0,31 | 0,32 | 27 | 29,81 | 10 | FRBNPP01WEA5 | 10,61 | 27 | 0,010 | 6,90% | -55,07% | -32,61% | 28 sep. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 42 | 1,25 | 1,26 | 42 | 29,74 | 10 | FRBNPP01RTQ9 | 2,43 | 42 | 0,010 | -4,58% | 37,36% | 8,70% | 20 jul. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 40 | 1,05 | 1,06 | 40 | 29,76 | 10 | FRBNPP01S987 | 2,91 | 40 | 0,010 | -6,25% | 47,89% | 10,53% | 27 jul. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 38 | 0,85 | 0,86 | 38 | 29,76 | 10 | FRBNPP01VJY6 | 3,61 | 38 | 0,010 | -7,61% | 63,46% | 13,33% | 14 sep. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 37 | 0,75 | 0,76 | 37 | 29,76 | 10 | FRBNPP01VSX9 | 4,11 | 37 | 0,010 | -8,54% | 78,57% | 15,38% | 21 sep. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 36 | 0,65 | 0,66 | 36 | 29,76 | 10 | FRBNPP01X8U4 | 4,77 | 36 | 0,010 | -9,72% | 96,97% | — | 9 okt. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 36 | 0,67 | 0,68 | 36 | 29,76 | 10 | FRBNPP0202F4 | 4,77 | 36 | 0,010 | -9,46% | 97,06% | — | 20 okt. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 35 | 0,55 | 0,56 | 35 | 29,77 | 10 | FRBNPP01VVY1 | 5,69 | 35 | 0,010 | -11,29% | 139,13% | 19,57% | 22 sep. 2020 | Paris |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 32 | 0,27 | 0,28 | 32 | 29,77 | 10 | FRBNPP020N29 | 13,35 | 32 | 0,010 | -18,18% | — | — | 29 okt. 2020 | Paris |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Call 26 | 0,22 | 0,23 | 26 | 27,94 | 10 | FRBNPP01W823 | 14,40 | 26 | 0,010 | -8,33% | -57,69% | -45,00% | 25 sep. 2020 | Paris |
|
|
Bouygues Turbos met ISIN code: Bouygues Turbos Call 25 | 0,31 | 0,32 | 25 | 27,88 | 10 | FRBNPP01WP14 | 9,68 | 25 | 0,010 | -8,82% | -50,00% | -38,00% | 30 sep. 2020 | Paris |