Producten
9046 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 73 | 1,02 | 1,03 | 73 | 63,36 | 10 | FRBNPP01VJV2 | 6,57 | 73 | 0,010 | -13,56% | 56,92% | -12,07% | 14 sep. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 70 | 0,72 | 0,73 | 70 | 63,36 | 10 | FRBNPP01VVX3 | 9,54 | 70 | 0,010 | -18,18% | 105,71% | -16,28% | 22 sep. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 65 | 0,22 | ― | 65 | 63,34 | 10 | FRBNPP020SB0 | 38,16 | 65 | — | — | — | — | 30 okt. 2020 | Parijs |
|
|
Altice Turbos met ISIN code: Altice Turbos Call 3,8 | 0,45 | 0,46 | 3,8 | 4,23 | 1 | FRBNPP01VJX8 | 9,84 | 3,8 | 0,010 | 2,27% | -6,25% | 45,16% | 14 sep. 2020 | Parijs |
|
|
Altice Turbos met ISIN code: Altice Turbos Call 3,6 | 0,64 | 0,65 | 3,6 | 4,23 | 1 | FRBNPP01VJW0 | 6,71 | 3,6 | 0,010 | 1,59% | -4,48% | 30,61% | 14 sep. 2020 | Parijs |
|
|
Altice Turbos met ISIN code: Altice Turbos Call 3 | 1,24 | ― | 3 | 4,23 | 1 | FRBNPP01V7D4 | 3,44 | 3 | — | 3,33% | 0,00% | 14,81% | 8 sep. 2020 | Parijs |
|
|
Altice Turbos met ISIN code: Altice Turbos Put 4,4 | 0,23 | ― | 4,4 | 4,23 | 1 | FRBNPP01U9B5 | 24,88 | 4,4 | — | -4,17% | 9,52% | -34,29% | 26 aug. 2020 | Parijs |
|
|
Altice Turbos met ISIN code: Altice Turbos Put 4,3 | 0,15 | ― | 4,3 | 4,23 | 1 | FRBNPP01U5S7 | 60,43 | 4,3 | — | -6,25% | 15,38% | -42,31% | 25 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 11 | 0,25 | 0,26 | 11 | 11,69 | 4 | FRBNPP0202C1 | 16,94 | 11 | 0,010 | -7,41% | -43,18% | — | 20 okt. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 10 | 0,47 | 0,48 | 10 | 11,71 | 4 | FRBNPP01UM76 | 6,85 | 10 | 0,010 | -4,08% | -29,85% | 20,51% | 1 sep. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 9,8 | 0,52 | 0,53 | 9,8 | 11,68 | 4 | FRBNPP01UQX5 | 6,21 | 9,8 | 0,010 | -3,70% | -27,78% | 18,18% | 2 sep. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 9,6 | 0,57 | 0,58 | 9,6 | 11,69 | 4 | FRBNPP01UZG1 | 5,59 | 9,6 | 0,010 | -1,72% | -25,97% | 18,75% | 4 sep. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 9,4 | 0,62 | 0,63 | 9,4 | 11,7 | 4 | FRBNPP01U9D1 | 5,09 | 9,4 | 0,010 | -1,59% | -24,39% | 16,98% | 26 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 9,2 | 0,66 | 0,67 | 9,2 | 11,71 | 4 | FRBNPP01U5U3 | 4,67 | 9,2 | 0,010 | -2,94% | -24,14% | 13,79% | 25 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 9 | 0,71 | 0,72 | 9 | 11,68 | 4 | FRBNPP01U0B4 | 4,36 | 9 | 0,010 | -2,74% | -22,83% | 14,52% | 24 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 8,8 | 0,76 | 0,77 | 8,8 | 11,68 | 4 | FRBNPP01U9C3 | 4,06 | 8,8 | 0,010 | -2,56% | -21,65% | 13,43% | 26 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 8,6 | 0,81 | 0,82 | 8,6 | 11,69 | 4 | FRBNPP01U5T5 | 3,78 | 8,6 | 0,010 | -2,41% | -20,59% | 12,50% | 25 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 8,4 | 0,86 | 0,87 | 8,4 | 11,69 | 4 | FRBNPP01U0A6 | 3,55 | 8,4 | 0,010 | -2,27% | -19,63% | 11,69% | 24 aug. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Put 13 | 0,39 | 0,4 | 13 | 11,7 | 4 | FRBNPP01VSW1 | 9,00 | 13 | 0,010 | -7,14% | 56,00% | -15,22% | 21 sep. 2020 | Parijs |
|
|
Axa Turbos met ISIN code: Axa Turbos Call 13 | 0,88 | 0,89 | 13 | 13,74 | 1 | FRBNPP01XRJ6 | 18,57 | 13 | 0,010 | -29,60% | -62,39% | — | 19 okt. 2020 | Parijs |