Producten
20730 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos met ISIN code: AEX Turbos Call 658 | 4,98 | 4,99 | 658 | 713,5 | 10 | FRBNPP02DBI2 | 12,86 | 658 | 0,010 | 6,64% | -0,60% | 127,40% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 658 | 4,98 | 4,99 | 658 | 713,5 | 10 | FRBNPP02DBI2 | 12,86 | 658 | 0,010 | 6,64% | -0,60% | 127,40% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 656 | 5,17 | 5,18 | 656 | 713,48 | 10 | FRBNPP02DBH4 | 12,41 | 656 | 0,010 | 6,16% | -0,77% | 117,23% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 656 | 5,17 | 5,18 | 656 | 713,48 | 10 | FRBNPP02DBH4 | 12,41 | 656 | 0,010 | 6,16% | -0,77% | 117,23% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 654 | 5,37 | 5,38 | 654 | 713,48 | 10 | FRBNPP02DBG6 | 12,00 | 654 | 0,010 | 6,13% | -0,56% | 109,77% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 654 | 5,37 | 5,38 | 654 | 713,48 | 10 | FRBNPP02DBG6 | 12,00 | 654 | 0,010 | 6,13% | -0,56% | 109,77% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 652 | 5,56 | 5,57 | 652 | 713,48 | 10 | FRBNPP02DBF8 | 11,61 | 652 | 0,010 | 5,90% | -0,54% | 102,18% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 652 | 5,56 | 5,57 | 652 | 713,48 | 10 | FRBNPP02DBF8 | 11,61 | 652 | 0,010 | 5,90% | -0,54% | 102,18% | 10 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 650 | 5,76 | 5,77 | 650 | 713,48 | 10 | FRBNPP02D5N8 | 11,24 | 650 | 0,010 | 5,69% | -0,52% | 96,59% | 9 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 650 | 5,76 | 5,77 | 650 | 713,48 | 10 | FRBNPP02D5N8 | 11,24 | 650 | 0,010 | 5,69% | -0,52% | 96,59% | 9 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 648 | 5,96 | 5,97 | 648 | 713,53 | 10 | FRBNPP02BXP5 | 10,89 | 648 | 0,010 | 5,67% | -0,33% | 91,03% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 648 | 5,96 | 5,97 | 648 | 713,53 | 10 | FRBNPP02BXP5 | 10,89 | 648 | 0,010 | 5,67% | -0,33% | 91,03% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 646 | 6,15 | 6,16 | 646 | 713,5 | 10 | FRBNPP02BXN0 | 10,57 | 646 | 0,010 | 5,31% | -0,49% | 85,80% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 646 | 6,15 | 6,16 | 646 | 713,5 | 10 | FRBNPP02BXN0 | 10,57 | 646 | 0,010 | 5,31% | -0,49% | 85,80% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 645 | 6,25 | 6,26 | 645 | 713,48 | 10 | FRBNPP02A7B2 | 10,42 | 645 | 0,010 | 5,40% | -0,32% | 83,82% | 9 feb. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 645 | 6,25 | 6,26 | 645 | 713,48 | 10 | FRBNPP02A7B2 | 10,42 | 645 | 0,010 | 5,40% | -0,32% | 83,82% | 9 feb. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 644 | 6,35 | 6,36 | 644 | 713,48 | 10 | FRBNPP02BXL4 | 10,27 | 644 | 0,010 | 5,31% | -0,31% | 81,95% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 644 | 6,35 | 6,36 | 644 | 713,48 | 10 | FRBNPP02BXL4 | 10,27 | 644 | 0,010 | 5,31% | -0,31% | 81,95% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 642 | 6,54 | 6,55 | 642 | 713,48 | 10 | FRBNPP02BXJ8 | 9,98 | 642 | 0,010 | 4,98% | -0,46% | 77,72% | 1 mrt. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 642 | 6,54 | 6,55 | 642 | 713,48 | 10 | FRBNPP02BXJ8 | 9,98 | 642 | 0,010 | 4,98% | -0,46% | 77,72% | 1 mrt. 2021 | Parijs |