Producten
9047 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Put 3,2 | 0,53 | 0,54 | 3,2 | 2,71 | 1 | FRBNPP020MZ2 | 5,53 | 3,2 | 0,010 | 3,92% | — | — | 29 okt. 2020 | Parijs |
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Put 3 | 0,33 | 0,34 | 3 | 2,72 | 1 | FRBNPP020S99 | 9,71 | 3 | 0,010 | — | — | — | 30 okt. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 120 | 0,65 | 0,66 | 120 | 125,38 | 10 | FRBNPP01U025 | 23,30 | 120 | 0,010 | -33,67% | -59,63% | -65,97% | 24 aug. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 120 | 0,67 | 0,68 | 120 | 125,32 | 10 | FRBNPP020291 | 23,56 | 120 | 0,010 | -33,66% | -59,15% | — | 20 okt. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 115 | 1,12 | 1,13 | 115 | 125,38 | 10 | FRBNPP01X6O1 | 12,08 | 115 | 0,010 | -22,76% | -46,67% | — | 8 okt. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 160 | 3,49 | 3,52 | 160 | 125,32 | 10 | FRBNPP01SI76 | 3,61 | 160 | 0,030 | 2,05% | 26,91% | 41,30% | 30 jul. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 150 | 2,55 | 2,56 | 150 | 125,32 | 10 | FRBNPP0202A5 | 5,08 | 150 | 0,010 | 4,08% | 41,67% | — | 20 okt. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 150 | 2,49 | 2,52 | 150 | 125,38 | 10 | FRBNPP01RTJ4 | 5,09 | 150 | 0,030 | 2,89% | 40,68% | 66,00% | 20 jul. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 145 | 2,01 | 2,02 | 145 | 125,38 | 10 | FRBNPP01U041 | 6,39 | 145 | 0,010 | 5,24% | 58,27% | 95,15% | 24 aug. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 140 | 1,53 | 1,54 | 140 | 125,38 | 10 | FRBNPP01WYJ4 | 8,58 | 140 | 0,010 | 6,99% | 88,89% | — | 5 okt. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 135 | 1,06 | 1,07 | 135 | 125,38 | 10 | FRBNPP020SA2 | 13,03 | 135 | 0,010 | — | — | — | 30 okt. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 57 | 0,62 | 0,63 | 57 | 62,76 | 10 | FRBNPP01S946 | 10,90 | 57 | 0,010 | -1,59% | -46,09% | -4,62% | 27 jul. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 55 | 0,82 | 0,83 | 55 | 62,69 | 10 | FRBNPP01SF95 | 8,15 | 55 | 0,010 | 0,00% | -39,26% | -3,53% | 28 jul. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 53 | 1,02 | 1,03 | 53 | 62,71 | 10 | FRBNPP01WOZ1 | 6,46 | 53 | 0,010 | 0,00% | -33,77% | -2,86% | 30 sep. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 50 | 1,31 | 1,32 | 50 | 62,76 | 10 | FRBNPP01WE82 | 4,92 | 50 | 0,010 | -0,76% | -28,80% | -2,24% | 28 sep. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 85 | 2,26 | 2,27 | 85 | 62,77 | 10 | FRBNPP01UZF3 | 2,82 | 85 | 0,010 | -4,24% | 22,83% | -3,42% | 4 sep. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 80 | 1,77 | 1,78 | 80 | 62,71 | 10 | FRBNPP01TB49 | 3,63 | 80 | 0,010 | -5,35% | 31,11% | -4,32% | 12 aug. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 77 | 1,47 | 1,48 | 77 | 62,77 | 10 | FRBNPP01T8B0 | 4,41 | 77 | 0,010 | -6,37% | 40,00% | -5,16% | 11 aug. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 75 | 1,28 | 1,29 | 75 | 62,71 | 10 | FRBNPP01V7C6 | 5,10 | 75 | 0,010 | -7,25% | 50,59% | -5,19% | 8 sep. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 75 | 1,3 | 1,31 | 75 | 62,68 | 10 | FRBNPP0203U1 | 5,09 | 75 | 0,010 | -6,47% | 49,43% | — | 21 okt. 2020 | Parijs |