Producten
7335 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 130 | 0,38 | 0,39 | 130 | 132,52 | 10 | FRBNPP022TX8 | 52,59 | 130 | — | -44,93% | -60,00% | -50,00% | 30 nov. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 125 | 0,81 | 0,82 | 125 | 132,5 | 10 | FRBNPP022JQ3 | 17,67 | 125 | — | -28,32% | -42,55% | -34,15% | 25 nov. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 120 | 1,28 | 1,29 | 120 | 132,52 | 10 | FRBNPP020291 | 10,58 | 120 | — | -20,50% | -32,63% | -24,71% | 20 okt. 2020 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Call 115 | 1,78 | 1,79 | 115 | 132,5 | 10 | FRBNPP023O25 | 7,57 | 115 | — | -16,04% | -26,14% | — | 5 jan. 2021 | Parijs |
|
|
Air Liquide Turbos met ISIN code: Air Liquide Turbos Put 145 | 1,3 | 1,31 | 145 | 132,5 | 10 | FRBNPP022JR1 | 10,60 | 145 | — | 7,44% | 38,30% | 7,44% | 25 nov. 2020 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 85 | 0,8 | 0,86 | 85 | 92,53 | 10 | FRBNPP023O41 | 12,29 | 85 | — | -13,04% | 29,03% | — | 5 jan. 2021 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Call 80 | 1,29 | 1,35 | 80 | 92,53 | 10 | FRBNPP023O33 | 7,38 | 80 | — | -7,86% | 16,22% | — | 5 jan. 2021 | Parijs |
|
|
Airbus Turbos met ISIN code: Airbus Turbos Put 105 | 1,28 | 1,34 | 105 | 92,53 | 10 | FRBNPP022JS9 | 7,42 | 105 | — | -0,78% | -19,50% | -10,49% | 25 nov. 2020 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 18 | 0,54 | 0,57 | 18 | 19,75 | 4 | FRBNPP025688 | 11,29 | 18 | — | -20,59% | -22,86% | — | 7 jan. 2021 | Parijs |
|
|
ArcelorMittal Turbos met ISIN code: ArcelorMittal Turbos Call 17 | 0,76 | 0,79 | 17 | 19,76 | 4 | FRBNPP023O58 | 7,16 | 17 | — | -16,48% | -18,28% | — | 5 jan. 2021 | Parijs |
|
|
Axa Turbos met ISIN code: Axa Turbos Call 19 | 1,16 | 1,27 | 19 | 19,99 | 1 | FRBNPP025K35 | 20,19 | 19 | — | -9,38% | -30,12% | — | 8 jan. 2021 | Parijs |
|
|
Axa Turbos met ISIN code: Axa Turbos Call 18 | 2,07 | 2,2 | 18 | 19,99 | 1 | FRBNPP022CB0 | 10,05 | 18 | — | -6,33% | -20,38% | -3,27% | 23 nov. 2020 | Parijs |
|
|
Axa Turbos met ISIN code: Axa Turbos Call 17 | 3,05 | 3,16 | 17 | 19,99 | 1 | FRBNPP023O66 | 6,69 | 17 | — | -3,79% | -14,57% | — | 5 jan. 2021 | Parijs |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 22 | 2,13 | 2,24 | 22 | 19,99 | 1 | FRBNPP023O74 | 9,95 | 22 | — | -4,91% | 13,90% | — | 5 jan. 2021 | Parijs |
|
|
Axa Turbos met ISIN code: Axa Turbos Put 21 | 1,19 | 1,32 | 21 | 19,99 | 1 | FRBNPP022CD6 | 19,79 | 21 | — | -9,85% | 43,37% | -15,60% | 23 nov. 2020 | Parijs |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Call 42 | 0,29 | 0,32 | 42 | 44,52 | 10 | FRBNPP025K43 | 17,67 | 42 | — | -25,64% | -30,95% | — | 8 jan. 2021 | Parijs |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Call 40 | 0,48 | 0,51 | 40 | 44,52 | 10 | FRBNPP022JT7 | 9,85 | 40 | — | -15,79% | -20,00% | -21,31% | 25 nov. 2020 | Parijs |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Call 38 | 0,67 | 0,7 | 38 | 44,54 | 10 | FRBNPP023O82 | 6,81 | 38 | — | -12,99% | -16,25% | — | 5 jan. 2021 | Parijs |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 50 | 0,59 | 0,62 | 50 | 44,57 | 10 | FRBNPP025K50 | 8,21 | 50 | — | 7,27% | 9,26% | — | 8 jan. 2021 | Parijs |
|
|
BNP Paribas Turbos met ISIN code: BNP Paribas Turbos Put 48 | 0,4 | 0,43 | 48 | 44,55 | 10 | FRBNPP023OA5 | 12,91 | 48 | — | 11,11% | 17,65% | — | 5 jan. 2021 | Parijs |