Producten
9044 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accor Turbos met ISIN code: Accor Turbos Call 20 | 0,41 | 0,42 | 20 | 21,8 | 5 | FRBNPP01S8Y3 | 12,11 | 20 | 0,010 | -6,82% | -55,43% | -52,33% | 27 jul. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 18 | 0,8 | 0,81 | 18 | 21,78 | 5 | FRBNPP01STI4 | 5,76 | 18 | 0,010 | -2,44% | -38,93% | -36,00% | 4 aug. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 18 | 0,81 | 0,82 | 18 | 21,81 | 5 | FRBNPP020MX7 | 5,72 | 18 | 0,010 | -2,41% | — | — | 29 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 30 | 1,68 | 1,69 | 30 | 21,81 | 5 | FRBNPP01UJL5 | 2,66 | 30 | 0,010 | -1,18% | 38,84% | 31,25% | 31 aug. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 28 | 1,28 | 1,29 | 28 | 21,79 | 5 | FRBNPP01TF78 | 3,51 | 28 | 0,010 | -1,54% | 56,10% | 43,82% | 13 aug. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 27 | 1,09 | 1,1 | 27 | 21,82 | 5 | FRBNPP01VJU4 | 4,21 | 27 | 0,010 | -1,80% | 73,02% | 55,71% | 14 sep. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 27 | 1,12 | 1,13 | 27 | 21,79 | 5 | FRBNPP020275 | 4,18 | 27 | 0,010 | -0,88% | 72,31% | — | 20 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 26 | 0,89 | 0,9 | 26 | 21,79 | 5 | FRBNPP01VM83 | 5,18 | 26 | 0,010 | -2,20% | 106,98% | 78,00% | 15 sep. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 25 | 0,7 | 0,71 | 25 | 21,81 | 5 | FRBNPP020267 | 6,84 | 25 | 0,010 | -2,78% | 191,67% | — | 20 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 24 | 0,5 | 0,51 | 24 | 21,79 | 5 | FRBNPP020GH2 | 9,86 | 24 | 0,010 | -3,85% | — | — | 28 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 23 | 0,3 | 0,31 | 23 | 21,8 | 5 | FRBNPP020MY5 | 18,17 | 23 | 0,010 | -9,09% | — | — | 29 okt. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 525 | 1,1 | ― | 525 | 534,47 | 10 | FRBNPP01V5Y4 | 56,44 | 525 | — | -0,90% | -64,29% | -54,36% | 8 sep. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 520 | 1,58 | ― | 520 | 534,47 | 10 | FRBNPP01V5X6 | 36,94 | 520 | — | -0,63% | -55,74% | -45,52% | 8 sep. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 515 | 2,07 | 2,08 | 515 | 534,47 | 10 | FRBNPP01W609 | 27,45 | 515 | 0,010 | -0,96% | -49,01% | -38,94% | 25 sep. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 510 | 2,57 | 2,58 | 510 | 534,5 | 10 | FRBNPP020RG1 | 21,82 | 510 | 0,010 | — | — | — | 30 okt. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 590 | 5,82 | 5,83 | 590 | 534,5 | 10 | FRBNPP01TLN9 | 9,63 | 590 | 0,010 | -0,34% | 51,56% | 27,35% | 14 aug. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 585 | 5,33 | 5,34 | 585 | 534,5 | 10 | FRBNPP01T936 | 10,58 | 585 | 0,010 | -0,37% | 59,10% | 30,96% | 12 aug. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 580 | 4,84 | 4,85 | 580 | 534,5 | 10 | FRBNPP01T928 | 11,75 | 580 | 0,010 | -0,41% | 70,42% | 35,20% | 12 aug. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 575 | 4,35 | 4,36 | 575 | 534,5 | 10 | FRBNPP01XN49 | 13,20 | 575 | 0,010 | -0,23% | 86,70% | — | 16 okt. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 570 | 3,86 | 3,87 | 570 | 534,5 | 10 | FRBNPP0205D2 | 15,06 | 570 | 0,010 | -0,26% | 113,26% | — | 22 okt. 2020 | Parijs |