Producten
7335 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accor Turbos met ISIN code: Accor Turbos Call 28 | 0,48 | 0,51 | 28 | 30,11 | 5 | FRBNPP023NX9 | 14,27 | 28 | 0,030 | -2,04% | -4,00% | — | 5 jan. 2021 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 27 | 0,66 | 0,69 | 27 | 30,12 | 5 | FRBNPP022X90 | 9,65 | 27 | 0,030 | -1,49% | -2,94% | -5,71% | 3 dec. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 26 | 0,86 | 0,89 | 26 | 30,11 | 5 | FRBNPP023NW1 | 7,33 | 26 | 0,030 | -1,15% | -2,27% | — | 5 jan. 2021 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 25 | 1,06 | 1,09 | 25 | 30,14 | 5 | FRBNPP024UJ1 | 5,86 | 25 | 0,030 | -0,93% | -0,93% | — | 6 jan. 2021 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 34 | 0,84 | 0,87 | 34 | 30,12 | 5 | FRBNPP023NY7 | 7,76 | 34 | 0,030 | -5,62% | -5,62% | — | 5 jan. 2021 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 32 | 0,45 | 0,48 | 32 | 30,11 | 5 | FRBNPP024UK9 | 15,93 | 32 | 0,030 | -11,76% | -10,00% | — | 6 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 640 | 1,21 | 1,22 | 640 | 650,7 | 10 | FRBNPP027A84 | 60,81 | 640 | 0,010 | — | — | — | 15 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 635 | 1,7 | 1,71 | 635 | 650,7 | 10 | FRBNPP027A76 | 41,45 | 635 | 0,010 | — | — | — | 15 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 630 | 2,18 | 2,19 | 630 | 650,7 | 10 | FRBNPP025P97 | 31,43 | 630 | 0,010 | -19,85% | — | — | 11 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 625 | 2,67 | 2,68 | 625 | 650,7 | 10 | FRBNPP025EY1 | 25,32 | 625 | 0,010 | -16,82% | 11,72% | — | 8 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 620 | 3,17 | 3,18 | 620 | 650,7 | 10 | FRBNPP023EI9 | 21,20 | 620 | 0,010 | -14,32% | 10,07% | — | 5 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 615 | 3,66 | 3,67 | 615 | 650,7 | 10 | FRBNPP023EH1 | 18,23 | 615 | 0,010 | -12,65% | 8,28% | — | 5 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 610 | 4,14 | 4,15 | 610 | 650,7 | 10 | FRBNPP023EG3 | 15,99 | 610 | 0,010 | -11,35% | 7,25% | — | 5 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 595 | 5,52 | 5,53 | 595 | 650,75 | 10 | FRBNPP022E51 | 11,67 | 595 | 0,010 | -8,76% | 5,54% | 110,69% | 24 nov. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 670 | 2,22 | 2,23 | 670 | 650,58 | 10 | FRBNPP027AA5 | 33,50 | 670 | 0,010 | — | — | — | 15 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 665 | 1,7 | 1,71 | 665 | 650,7 | 10 | FRBNPP027A92 | 45,50 | 665 | 0,010 | — | — | — | 15 jan. 2021 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 660 | 1,18 | ― | 660 | 650,7 | 10 | FRBNPP025PA7 | 69,97 | 660 | — | 110,71% | — | — | 11 jan. 2021 | Parijs |
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Call 4,6 | 0,46 | 0,52 | 4,6 | 5,07 | 1 | FRBNPP023O09 | 10,79 | 4,6 | 0,060 | -8,00% | 24,32% | — | 5 jan. 2021 | Parijs |
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Call 4,4 | 0,65 | 0,71 | 4,4 | 5,07 | 1 | FRBNPP023NZ4 | 7,57 | 4,4 | 0,060 | -4,41% | 18,18% | — | 5 jan. 2021 | Parijs |
|
|
Air France-KLM Turbos met ISIN code: Air France-KLM Turbos Call 4,2 | 0,83 | 0,89 | 4,2 | 5,07 | 1 | FRBNPP024UL7 | 5,83 | 4,2 | 0,060 | -3,49% | 13,70% | — | 6 jan. 2021 | Parijs |