Producten
8894 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accor Turbos met ISIN code: Accor Turbos Call 20 | 0,41 | 0,44 | 20 | 21,85 | 5 | FRBNPP01S8Y3 | 11,81 | 20 | — | 17,14% | -52,87% | -47,44% | 27 jul. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 18 | 0,79 | 0,82 | 18 | 21,82 | 5 | FRBNPP01STI4 | 5,71 | 18 | — | 8,22% | -37,30% | -32,48% | 4 aug. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Call 18 | 0,8 | 0,83 | 18 | 21,81 | 5 | FRBNPP020MX7 | 5,72 | 18 | 0,030 | — | — | — | 29 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 30 | 1,67 | 1,7 | 30 | 21,81 | 5 | FRBNPP01UJL5 | 2,66 | 30 | — | -9,73% | 32,54% | 22,79% | 31 aug. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 28 | 1,27 | 1,3 | 28 | 21,84 | 5 | FRBNPP01TF78 | 3,55 | 28 | — | -13,01% | 45,98% | 30,93% | 13 aug. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 27 | 1,08 | 1,11 | 27 | 21,82 | 5 | FRBNPP01VJU4 | 4,21 | 27 | 0,030 | -14,29% | 61,19% | 38,46% | 14 sep. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 27 | 1,1 | 1,13 | 27 | 21,85 | 5 | FRBNPP020275 | 4,24 | 27 | 0,030 | -14,06% | 57,14% | — | 20 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 26 | 0,88 | 0,91 | 26 | 21,84 | 5 | FRBNPP01VM83 | 5,25 | 26 | 0,030 | -17,76% | 83,33% | 51,72% | 15 sep. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 25 | 0,69 | 0,72 | 25 | 21,81 | 5 | FRBNPP020267 | 6,84 | 25 | — | -20,69% | 137,93% | — | 20 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 24 | 0,49 | 0,52 | 24 | 21,84 | 5 | FRBNPP020GH2 | 10,11 | 24 | — | -26,87% | — | — | 28 okt. 2020 | Parijs |
|
|
Accor Turbos met ISIN code: Accor Turbos Put 23 | 0,3 | 0,33 | 23 | 21,83 | 5 | FRBNPP020MY5 | 18,66 | 23 | 0,030 | — | — | — | 29 okt. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 525 | 1,11 | ― | 525 | 534,53 | 10 | FRBNPP01V5Y4 | 56,09 | 525 | — | 46,05% | -64,08% | -56,47% | 8 sep. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 520 | 1,59 | ― | 520 | 534,51 | 10 | FRBNPP01V5X6 | 36,84 | 520 | — | 29,27% | -55,59% | -47,70% | 8 sep. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Call 515 | 2,08 | 2,09 | 515 | 534,51 | 10 | FRBNPP01W609 | 27,40 | 515 | 0,010 | 20,23% | -48,77% | -41,24% | 25 sep. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 590 | 5,83 | 5,84 | 590 | 534,53 | 10 | FRBNPP01TLN9 | 9,64 | 590 | 0,010 | -6,12% | 51,43% | 31,90% | 14 aug. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 585 | 5,34 | 5,35 | 585 | 534,51 | 10 | FRBNPP01T936 | 10,59 | 585 | 0,010 | -6,64% | 58,93% | 36,22% | 12 aug. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 580 | 4,85 | 4,86 | 580 | 534,51 | 10 | FRBNPP01T928 | 11,75 | 580 | 0,010 | -7,27% | 70,18% | 41,40% | 12 aug. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 575 | 4,35 | 4,36 | 575 | 534,58 | 10 | FRBNPP01XN49 | 13,23 | 575 | 0,010 | -8,23% | 86,70% | — | 16 okt. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 570 | 3,86 | 3,87 | 570 | 534,53 | 10 | FRBNPP0205D2 | 15,07 | 570 | 0,010 | -9,18% | 113,26% | — | 22 okt. 2020 | Parijs |
|
|
AEX Turbos met ISIN code: AEX Turbos Put 565 | 3,37 | 3,38 | 565 | 534,51 | 10 | FRBNPP0207E6 | 17,53 | 565 | 0,010 | -10,37% | — | — | 23 okt. 2020 | Parijs |