Producten
32119 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1 335,278 | 3,47 | 3,48 | 1 335,278 | 1 746,66 | 100 | FR0011413574 | 4,21 | 1 335,278 | 0,010 | 2,06% | -3,07% | 1,76% | 6 feb. 2013 | Parijs |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1 335,278 | 3,47 | 3,48 | 1 335,278 | 1 746,66 | 100 | FR0011413574 | 4,21 | 1 335,278 | 0,010 | 2,06% | -3,07% | 1,76% | 6 feb. 2013 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 0,23 | 2,02 | 2,03 | 0,23 | 10,27 | 5 | FR0011433457 | 1,02 | 0,2177 | 0,010 | -5,16% | -7,76% | -5,16% | 28 feb. 2013 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 0,23 | 2,02 | 2,03 | 0,23 | 10,27 | 5 | FR0011433457 | 1,02 | 0,2177 | 0,010 | -5,16% | -7,76% | -5,16% | 28 feb. 2013 | Parijs |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 1,57 | 6,73 | ― | 1,57 | 15,05 | 2,019 | FR0011433705 | 1,11 | 1,4799 | — | 0,90% | 0,90% | 1,20% | 28 feb. 2013 | Parijs |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 1,57 | 6,73 | ― | 1,57 | 15,05 | 2,019 | FR0011433705 | 1,11 | 1,4799 | — | 0,90% | 0,90% | 1,20% | 28 feb. 2013 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 38,32 | 9,8 | 9,81 | 38,32 | 134,65 | 10 | FR0011434950 | 1,38 | 36,8481 | 0,010 | 1,34% | -1,11% | 8,05% | 28 feb. 2013 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 38,32 | 9,8 | 9,81 | 38,32 | 134,65 | 10 | FR0011434950 | 1,38 | 36,8481 | 0,010 | 1,34% | -1,11% | 8,05% | 28 feb. 2013 | Parijs |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 20,56 | 1,43 | 1,44 | 20,56 | 33,87 | 10 | FR0011435619 | 2,40 | 19,7659 | 0,010 | -3,38% | 0,70% | -10,06% | 28 feb. 2013 | Parijs |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 20,56 | 1,43 | 1,44 | 20,56 | 33,87 | 10 | FR0011435619 | 2,40 | 19,7659 | 0,010 | -3,38% | 0,70% | -10,06% | 28 feb. 2013 | Parijs |
|
|
Total Turbos Infinis met ISIN code: Total Turbos Infinis Call 12,28 | 2,65 | 2,66 | 12,28 | 38,11 | 10 | FR0011435908 | 1,45 | 11,8076 | 0,010 | -3,64% | -4,33% | -11,37% | 28 feb. 2013 | Parijs |
|
|
Total Turbos Infinis met ISIN code: Total Turbos Infinis Call 12,28 | 2,65 | 2,66 | 12,28 | 38,11 | 10 | FR0011435908 | 1,45 | 11,8076 | 0,010 | -3,64% | -4,33% | -11,37% | 28 feb. 2013 | Parijs |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 34,23 | 2,62 | 2,63 | 34,23 | 59,01 | 10 | FR0011436013 | 2,26 | 32,9123 | 0,010 | -2,96% | -7,42% | -8,39% | 28 feb. 2013 | Parijs |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 34,23 | 2,62 | 2,63 | 34,23 | 59,01 | 10 | FR0011436013 | 2,26 | 32,9123 | 0,010 | -2,96% | -7,42% | -8,39% | 28 feb. 2013 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Call 3,17 | 14,97 | ― | 3,17 | 32,97 | 2 | FR0011436120 | 1,10 | 3,0473 | — | 0,88% | -0,80% | 8,87% | 28 feb. 2013 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Call 3,17 | 14,97 | ― | 3,17 | 32,97 | 2 | FR0011436120 | 1,10 | 3,0473 | — | 0,88% | -0,80% | 8,87% | 28 feb. 2013 | Parijs |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Call 2,21 | 3,23 | 3,24 | 2,21 | 34,31 | 10 | FR0011436294 | 1,07 | 2,1219 | 0,010 | -1,22% | -2,42% | -3,87% | 28 feb. 2013 | Parijs |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Call 2,21 | 3,23 | 3,24 | 2,21 | 34,31 | 10 | FR0011436294 | 1,07 | 2,1219 | 0,010 | -1,22% | -2,42% | -3,87% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 26,69 | 14,81 | 14,82 | 26,69 | 99,62 | 5 | FR0011437060 | 1,35 | 25,6646 | 0,010 | -0,87% | -2,24% | -1,66% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 26,69 | 14,81 | 14,82 | 26,69 | 99,62 | 5 | FR0011437060 | 1,35 | 25,6646 | 0,010 | -0,87% | -2,24% | -1,66% | 28 feb. 2013 | Parijs |