Producten
11911 Resultaten
| Snelle acties | Naam | Bied | Laat | SL | Ref. | Ratio | ISIN | Hefb. | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 1321,732 | 4,21 | 4,22 | 1 321,732 | 1 825,68 | 100 | FR0011413574 | 3,60 | 1 321,732 | 0,010 | -0,24% | -3,22% | -9,85% | 6 feb. 2013 | Parijs |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 0,23 | 1,93 | 2,04 | 0,23 | 9,77 | 5 | FR0011433457 | 1,02 | 0,2164 | 0,110 | -5,39% | -8,53% | -3,02% | 28 feb. 2013 | Parijs |
|
|
Peugeot Turbos Infinis met ISIN code: Peugeot Turbos Infinis Call 1,65 | 5,15 | 5,2 | 1,65 | 21,87 | 2,143 | FR0011433705 | 1,08 | 1,56 | 0,050 | -0,96% | -2,09% | -1,53% | 28 feb. 2013 | Parijs |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 38 | 8,89 | 8,95 | 38 | 125,29 | 10 | FR0011434950 | 1,41 | 36,5368 | 0,060 | -0,67% | -4,10% | 10,16% | 28 feb. 2013 | Parijs |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 20,38 | 1,07 | 1,14 | 20,38 | 30,14 | 10 | FR0011435619 | 2,86 | 19,5982 | 0,070 | -6,14% | -5,31% | -0,93% | 28 feb. 2013 | Parijs |
|
|
Total Turbos Infinis met ISIN code: Total Turbos Infinis Call 12,81 | 2,44 | 2,52 | 12,81 | 36,59 | 10 | FR0011435908 | 1,51 | 12,3164 | 0,080 | -3,17% | -5,06% | 2,09% | 28 feb. 2013 | Parijs |
|
|
Danone Turbos Infinis met ISIN code: Danone Turbos Infinis Call 33,94 | 2,11 | 2,22 | 33,94 | 53,63 | 10 | FR0011436013 | 2,55 | 32,6339 | 0,110 | -4,95% | -2,76% | -3,65% | 28 feb. 2013 | Parijs |
|
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Call 3,17 | 14,93 | ― | 3,17 | 32,94 | 2 | FR0011436120 | 1,10 | 3,0508 | — | 0,00% | -0,40% | 13,28% | 28 feb. 2013 | Parijs |
|
|
Bouygues Turbos Infinis met ISIN code: Bouygues Turbos Infinis Call 2,19 | 3,25 | 3,31 | 2,19 | 34,5 | 10 | FR0011436294 | 1,06 | 2,1039 | 0,060 | -1,81% | -5,52% | 0,31% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 26,47 | 13,43 | 13,56 | 26,47 | 92,53 | 5 | FR0011437060 | 1,38 | 25,4485 | 0,130 | -0,96% | 2,75% | 2,68% | 28 feb. 2013 | Parijs |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 19,33 | 14,8 | 14,93 | 19,33 | 92,53 | 5 | FR0011437094 | 1,25 | 18,5887 | 0,130 | -0,87% | 2,49% | 2,42% | 1 mrt. 2013 | Parijs |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 50,64 | 3,29 | 3,38 | 50,64 | 81,4 | 10 | FR0011437292 | 2,49 | 48,696 | 0,090 | -2,66% | 3,79% | 8,58% | 28 feb. 2013 | Parijs |
|
|
Sanofi Turbos Infinis met ISIN code: Sanofi Turbos Infinis Call 45,81 | 3,75 | 3,84 | 45,81 | 81,36 | 10 | FR0011437300 | 2,18 | 44,0466 | 0,090 | -2,34% | 3,31% | 7,45% | 28 feb. 2013 | Parijs |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Call 3,39 | 1,06 | 1,09 | 3,39 | 13,46 | 9,719 | FR0011437383 | 1,32 | 3,2603 | 0,030 | -2,75% | -1,85% | 7,07% | 28 feb. 2013 | Parijs |
|
|
Credit Agricole Turbos Infinis met ISIN code: Credit Agricole Turbos Infinis Call 3,8 | 3,27 | 3,34 | 3,8 | 10,17 | 2 | FR0011438407 | 1,56 | 3,6528 | 0,070 | -2,10% | -9,17% | -6,30% | 28 feb. 2013 | Parijs |
|
|
Vivendi Turbos Infinis met ISIN code: Vivendi Turbos Infinis Call 2,67 | 4,72 | 4,77 | 2,67 | 26,12 | 5 | FR0011438548 | 1,11 | 2,569 | 0,050 | -1,05% | -1,05% | 0,00% | 28 feb. 2013 | Parijs |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 7,07 | 2,65 | 2,78 | 7,07 | 20 | 5 | FR0011438621 | 1,52 | 6,8014 | 0,130 | -4,68% | -7,67% | -4,68% | 28 feb. 2013 | Parijs |
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 3,73 | 1,94 | 1,99 | 3,73 | 22,88 | 10 | FR0011438902 | 1,19 | 3,5839 | 0,050 | -2,51% | 2,65% | 16,17% | 28 feb. 2013 | Parijs |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 91,19 | 22,68 | ― | 91,19 | 496,42 | 18,025 | FR0011439231 | 1,21 | 87,684 | — | 0,00% | -6,74% | -0,74% | 28 feb. 2013 | Parijs |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 75,5346 | 23,52 | ― | 75,535 | 496,46 | 18,025 | FR0011465475 | 1,17 | 72,6294 | — | 0,00% | -6,48% | -0,68% | 5 apr. 2013 | Parijs |