Producten
24531 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 22,6516 | 8,07 | 0,67 | 0,68 | 22,652 | 25,862 | 5 | FRBNPP06MMM3 | 22,6516 | 0,010 | 8,06% | 71,79% | 11,67% | 22 mrt. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 22,0832 | 6,87 | 0,78 | 0,79 | 22,083 | 25,862 | 5 | FRBNPP06JLX8 | 22,0832 | 0,010 | 6,85% | 39,29% | 9,86% | 1 mrt. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,6854 | 6,21 | 0,86 | 0,87 | 21,685 | 25,862 | 5 | FRBNPP06KLL1 | 21,6854 | 0,010 | 4,88% | 32,31% | 8,86% | 11 mrt. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 21,2524 | 5,62 | 0,95 | 0,96 | 21,252 | 25,862 | 5 | FRBNPP0679Q0 | 21,2524 | 0,010 | 5,56% | 28,38% | 7,95% | 16 nov. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,7195 | 5,02 | 1,04 | 1,05 | 20,72 | 25,862 | 5 | FRBNPP05LUY5 | 20,7195 | 0,010 | 4,00% | 23,81% | 6,12% | 19 apr. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 20,1998 | 4,57 | 1,16 | 1,17 | 20,2 | 25,862 | 5 | FRBNPP06C3H2 | 20,1998 | 0,010 | 4,50% | 22,11% | 6,42% | 4 jan. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,6935 | 4,20 | 1,25 | 1,26 | 19,694 | 25,862 | 5 | FRBNPP05KS94 | 19,6935 | 0,010 | 4,17% | 20,19% | 5,93% | 4 apr. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 19,2568 | 3,91 | 1,33 | 1,34 | 19,257 | 25,862 | 5 | FRBNPP04W6A8 | 19,2568 | 0,010 | 3,10% | 17,70% | 4,72% | 4 okt. 2022 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,7537 | 3,64 | 1,45 | 1,46 | 18,754 | 25,862 | 5 | FRBNPP06GI18 | 18,7537 | 0,010 | 3,57% | 16,94% | 5,07% | 8 feb. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 18,3323 | 3,44 | 1,52 | 1,53 | 18,332 | 25,862 | 5 | FRBNPP03TCA1 | 18,3323 | 0,010 | 2,70% | 16,03% | 4,83% | 8 mrt. 2022 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,79 | 3,21 | 1,63 | 1,64 | 17,79 | 25,862 | 5 | FRBNPP05BMM8 | 17,79 | 0,010 | 3,16% | 14,79% | 4,49% | 23 jan. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 17,366 | 3,04 | 1,72 | 1,73 | 17,366 | 25,862 | 5 | FRBNPP06CPI5 | 17,366 | 0,010 | 2,38% | 13,16% | 4,24% | 8 jan. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,989 | 2,92 | 1,79 | 1,8 | 16,989 | 25,862 | 5 | FRBNPP02AX01 | 16,989 | 0,010 | 2,87% | 13,29% | 4,07% | 16 feb. 2021 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 16,3635 | 2,72 | 1,92 | 1,93 | 16,364 | 25,862 | 5 | FRBNPP05XKS3 | 16,3635 | 0,010 | 2,13% | 12,28% | 3,78% | 15 aug. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 15,8396 | 2,58 | 2,03 | 2,04 | 15,84 | 25,862 | 5 | FRBNPP060C56 | 15,8396 | 0,010 | 2,53% | 11,54% | 3,57% | 11 sep. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 15,2165 | 2,43 | 2,15 | 2,16 | 15,216 | 25,862 | 5 | FRBNPP06BSY8 | 15,2165 | 0,010 | 1,90% | 10,82% | 3,37% | 3 jan. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,7239 | 2,32 | 2,24 | 2,25 | 14,724 | 25,862 | 5 | FRBNPP05HMX2 | 14,7239 | 0,010 | 1,82% | 10,34% | 3,23% | 14 mrt. 2023 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 14,2354 | 2,23 | 2,35 | 2,36 | 14,235 | 25,862 | 5 | FRBNPP06DQJ9 | 14,2354 | 0,010 | 1,73% | 9,81% | 3,52% | 17 jan. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 13,7233 | 2,13 | 2,45 | 2,46 | 13,723 | 25,862 | 5 | FRBNPP06GI00 | 13,7233 | 0,010 | 1,66% | 9,38% | 2,94% | 8 feb. 2024 | Parijs |
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 13,298 | 2,06 | 2,54 | 2,55 | 13,298 | 25,862 | 5 | FRBNPP06GXJ8 | 13,298 | 0,010 | 2,01% | 9,01% | 3,25% | 12 feb. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.