Producten
63648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Call 54,5643 | 4,89 | 1,14 | 1,28 | 54,564 | 64,066 | 10 | DE000BB5XNX1 | 50,7575 | BNP Paribas direct | 0,140 | -33,33% | -25,97% | ― | 21 mei 2026 | International |
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Call 49,0386 | 3,51 | 1,59 | 1,73 | 49,039 | 64,066 | 10 | DE000BB5XNY9 | 45,6173 | BNP Paribas direct | 0,140 | -26,05% | -19,70% | ― | 21 mei 2026 | International |
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Put 87,4226 | 2,14 | 2,61 | 2,75 | 87,423 | 64,066 | 10 | DE000BB5YKF2 | 94,5109 | BNP Paribas direct | 0,140 | 20,83% | 11,06% | ― | 2 jun. 2026 | International |
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Put 76,1916 | 3,57 | 1,56 | 1,7 | 76,192 | 64,066 | 10 | DE000BB5XN02 | 82,3693 | BNP Paribas direct | 0,140 | 39,29% | 20,00% | ― | 21 mei 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 829,2308 | 5,37 | 15,7 | 16,43 | 829,231 | 970,247 | 10 | DE000BB5TJ20 | 789,7436 | BNP Paribas direct | 0,730 | 15,44% | 67,02% | 129,53% | 11 mei 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 729,7543 | 3,53 | 23,93 | 24,66 | 729,754 | 970,247 | 10 | DE000BB5QWG1 | 695,0041 | BNP Paribas direct | 0,730 | 9,92% | 36,28% | 60,39% | 13 apr. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 663,5231 | 2,87 | 29,4 | 30,13 | 663,523 | 970,247 | 10 | DE000BB430F5 | 631,9268 | BNP Paribas direct | 0,730 | 8,33% | 27,66% | 45,11% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 609,4203 | 2,49 | 33,88 | 34,61 | 609,42 | 970,247 | 10 | DE000BB4V9K1 | 580,4003 | BNP Paribas direct | 0,730 | 7,35% | 23,47% | 37,28% | 16 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 579,104 | 2,32 | 36,39 | 37,12 | 579,104 | 970,247 | 10 | DE000BB4TBZ2 | 551,5276 | BNP Paribas direct | 0,730 | 6,90% | 21,62% | 34,08% | 7 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 545,0238 | 2,15 | 39,21 | 39,94 | 545,024 | 970,247 | 10 | DE000BB4HTG9 | 519,0703 | BNP Paribas direct | 0,730 | 6,43% | 19,76% | 31,09% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 507,8504 | 2,00 | 42,29 | 43,02 | 507,85 | 970,247 | 10 | DE000BB4ETX1 | 483,667 | BNP Paribas direct | 0,730 | 6,02% | 18,16% | 28,50% | 22 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 449,156 | 1,79 | 47,14 | 47,87 | 449,156 | 970,247 | 10 | DE000BB380C9 | 427,7676 | BNP Paribas direct | 0,730 | 5,41% | 15,88% | 25,04% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 418,3604 | 1,70 | 49,69 | 50,42 | 418,36 | 970,247 | 10 | DE000BB30414 | 398,4385 | BNP Paribas direct | 0,730 | 5,16% | 15,00% | 23,61% | 28 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 390,485 | 1,62 | 52 | 52,73 | 390,485 | 970,247 | 10 | DE000BB3XYM6 | 371,8905 | BNP Paribas direct | 0,730 | 4,99% | 14,36% | 22,55% | 11 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 360,5102 | 1,55 | 54,5 | 55,15 | 360,51 | 970,247 | 10 | DE000BB3UBQ1 | 343,343 | BNP Paribas direct | 0,650 | 4,89% | 13,78% | 21,57% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 342,1935 | 1,51 | 56,02 | 56,67 | 342,194 | 970,247 | 10 | DE000BB3QT98 | 325,8986 | BNP Paribas direct | 0,650 | 4,79% | 13,40% | 21,15% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 318,2759 | 1,46 | 58 | 58,65 | 318,276 | 970,247 | 10 | DE000BB3PFL3 | 303,1199 | BNP Paribas direct | 0,650 | 4,66% | 12,88% | 20,38% | 12 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 265,9207 | 1,35 | 62,32 | 62,97 | 265,921 | 970,247 | 10 | DE000BB0Y5T1 | 253,2578 | BNP Paribas direct | 0,650 | 4,37% | 11,93% | 18,64% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 1.103,0969 | 5,11 | 16,52 | 17,25 | 1.103,097 | 970,247 | 10 | DE000BB5TJ46 | 1.161,1546 | BNP Paribas direct | 0,730 | -10,75% | -27,77% | -35,44% | 11 mei 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 1.000,4831 | 11,82 | 7,14 | 7,87 | 1.000,483 | 970,247 | 10 | DE000BB5TJ38 | 1.053,1401 | BNP Paribas direct | 0,730 | -22,48% | -47,31% | -56,25% | 11 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.