Producten
48 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 971,44 | 4,60 | 2,09 | 2,19 | 971,44 | 1.180,22 | 100 | FRBNPP098BQ0 | 925,1721 | Euronext & BNP Paribas direct | 0,100 | -4,57% | -5,86% | 20,11% | 22 mei 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 947,0293 | 4,23 | 23,57 | 24,57 | 947,029 | 1.180,22 | 10 | DE000BB3N0N5 | 901,9327 | BNP Paribas direct | 1,000 | -4,07% | -5,57% | 16,86% | 8 mei 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 916,16 | 3,82 | 2,53 | 2,63 | 916,16 | 1.180,22 | 100 | FRBNPP090NE8 | 872,5291 | Euronext & BNP Paribas direct | 0,100 | -3,80% | -5,24% | 15,53% | 15 apr. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 907,2614 | 3,72 | 26,76 | 27,76 | 907,261 | 1.180,22 | 10 | DE000BB1CB54 | 864,0585 | BNP Paribas direct | 1,000 | -3,60% | -5,07% | 14,46% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 887,3776 | 3,51 | 28,36 | 29,36 | 887,378 | 1.180,22 | 10 | DE000BB2XE63 | 845,1215 | BNP Paribas direct | 1,000 | -3,41% | -4,86% | 13,53% | 22 jan. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 867,8631 | 3,33 | 29,93 | 30,93 | 867,863 | 1.180,22 | 10 | DE000BB08GK0 | 826,5363 | BNP Paribas direct | 1,000 | -3,23% | -4,65% | 12,69% | 10 nov. 2023 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 865,94 | 3,31 | 3,09 | 3,19 | 865,94 | 1.180,22 | 100 | FRBNPP06GIY8 | 824,6999 | Euronext & BNP Paribas direct | 0,100 | -3,13% | -4,63% | 12,36% | 9 feb. 2024 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 824,243 | 2,98 | 33,43 | 34,43 | 824,243 | 1.180,22 | 10 | DE000BB24862 | 784,9933 | BNP Paribas direct | 1,000 | -2,90% | -4,32% | 11,14% | 3 mrt. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 725,809 | 2,41 | 41,33 | 42,33 | 725,809 | 1.180,22 | 10 | DE000BB1CB62 | 691,2467 | BNP Paribas direct | 1,000 | -2,36% | -3,73% | 8,68% | 13 feb. 2024 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.425,62 | 3,70 | 2,61 | 2,71 | 1.425,62 | 1.180,22 | 100 | FRBNPP09HOY8 | 1.500,6597 | Euronext & BNP Paribas direct | 0,100 | -3,69% | -5,09% | -20,18% | 15 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.363,64 | 4,65 | 2,06 | 2,16 | 1.363,64 | 1.180,22 | 100 | FRBNPP09HOX0 | 1.435,4147 | Euronext & BNP Paribas direct | 0,100 | -4,63% | -5,94% | -24,26% | 15 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Put 1.289,26 | 6,71 | 1,4 | 1,5 | 1.289,26 | 1.180,22 | 100 | FRBNPP09JOH9 | 1.357,1211 | Euronext & BNP Paribas direct | 0,100 | -6,67% | -7,89% | -31,71% | 28 jul. 2025 | Parijs |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.125,2631 | 17,82 | 5,59 | 6,59 | 1.125,263 | 1.180,22 | 10 | DE000BB37WN0 | 1.125,2631 | BNP Paribas direct | 1,000 | -15,17% | ― | ― | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.100,2573 | 12,94 | 7,7 | 8,7 | 1.100,257 | 1.180,22 | 10 | DE000BB37WP5 | 1.100,2573 | BNP Paribas direct | 1,000 | -11,49% | ― | ― | 15 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.067,4289 | 9,52 | 10,47 | 11,47 | 1.067,429 | 1.180,22 | 10 | DE000BB3WHK7 | 1.067,4289 | BNP Paribas direct | 1,000 | -8,72% | -10,44% | 49,79% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.042,0141 | 7,90 | 12,61 | 13,61 | 1.042,014 | 1.180,22 | 10 | DE000BB3WHL5 | 1.042,0141 | BNP Paribas direct | 1,000 | -7,35% | -9,02% | 37,81% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.022,5022 | 7,00 | 14,24 | 15,24 | 1.022,502 | 1.180,22 | 10 | DE000BB3SYJ2 | 1.022,5022 | BNP Paribas direct | 1,000 | -6,56% | -8,19% | 31,97% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 996,9394 | 6,07 | 16,41 | 17,41 | 996,939 | 1.180,22 | 10 | DE000BB3SYK0 | 996,9394 | BNP Paribas direct | 1,000 | -5,74% | -7,29% | 26,52% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 971,3773 | 5,37 | 18,56 | 19,56 | 971,377 | 1.180,22 | 10 | DE000BB3SYL8 | 971,3773 | BNP Paribas direct | 1,000 | -5,11% | -6,69% | 22,67% | 12 jun. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 953,4716 | 4,96 | 20,07 | 21,07 | 953,472 | 1.180,22 | 10 | DE000BB3N1U8 | 953,4716 | BNP Paribas direct | 1,000 | -4,75% | -6,26% | 20,54% | 8 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.