Producten
468 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.055,6679 | 5,76 | 15,77 | 15,78 | 1.055,668 | 908,94 | 10 | DE000BB1G2Y9 | 1.066,3312 | BNP Paribas direct | 0,010 | 3,27% | 12,97% | 8,31% | 12 apr. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.043,9622 | 6,23 | 14,59 | 14,6 | 1.043,962 | 908,94 | 10 | DE000BB1USW7 | 1.054,5073 | BNP Paribas direct | 0,010 | 3,62% | 14,16% | 9,12% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.034,3844 | 6,67 | 13,62 | 13,63 | 1.034,384 | 908,94 | 10 | DE000BB1BHD0 | 1.044,8327 | BNP Paribas direct | 0,010 | 3,81% | 15,33% | 10,19% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.024,6965 | 7,18 | 12,65 | 12,66 | 1.024,696 | 908,94 | 10 | DE000BB1MZK4 | 1.035,047 | BNP Paribas direct | 0,010 | 4,20% | 16,81% | 10,77% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.014,4432 | 7,83 | 11,61 | 11,62 | 1.014,443 | 908,94 | 10 | DE000BB1CAL6 | 1.024,6901 | BNP Paribas direct | 0,010 | 4,50% | 18,47% | 12,28% | 13 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.001,5916 | 8,81 | 10,31 | 10,32 | 1.001,592 | 908,94 | 10 | DE000BB1KXK3 | 1.011,7087 | BNP Paribas direct | 0,010 | 5,10% | 21,29% | 13,55% | 13 mei 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 994,7129 | 9,45 | 9,62 | 9,63 | 994,713 | 908,94 | 10 | DE000BB1B7K2 | 1.004,7605 | BNP Paribas direct | 0,010 | 5,60% | 23,18% | 15,21% | 9 feb. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 990,1086 | 9,93 | 9,15 | 9,17 | 990,109 | 908,94 | 10 | DE000BB22GN5 | 1.000,1097 | BNP Paribas direct | 0,020 | 5,78% | 24,49% | 15,24% | 19 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 985,1094 | 10,52 | 8,64 | 8,66 | 985,109 | 908,94 | 10 | DE000BB209C0 | 995,06 | BNP Paribas direct | 0,020 | 6,14% | 26,32% | 16,29% | 13 feb. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 979,9125 | 11,19 | 8,12 | 8,13 | 979,912 | 908,94 | 10 | DE000BB0M7E3 | 989,8106 | BNP Paribas direct | 0,010 | 6,98% | 28,68% | 17,51% | 17 feb. 2023 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 974,8027 | 11,94 | 7,61 | 7,62 | 974,803 | 908,94 | 10 | DE000BB1USV9 | 984,6492 | BNP Paribas direct | 0,010 | 7,33% | 31,43% | 19,28% | 16 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 969,962 | 12,76 | 7,12 | 7,13 | 969,962 | 908,94 | 10 | DE000BB1TA72 | 979,7596 | BNP Paribas direct | 0,010 | 7,72% | 34,34% | 20,88% | 10 jul. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 966,3624 | 13,46 | 6,75 | 6,76 | 966,362 | 908,94 | 10 | DE000BB1GEK1 | 976,1236 | BNP Paribas direct | 0,010 | 8,00% | 36,64% | 22,06% | 28 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 960,4094 | 14,77 | 6,15 | 6,16 | 960,409 | 908,94 | 10 | DE000BB1PC90 | 970,1105 | BNP Paribas direct | 0,010 | 8,85% | 41,71% | 25,00% | 21 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 955,0502 | 16,20 | 5,61 | 5,62 | 955,05 | 908,94 | 10 | DE000BB1BHC2 | 964,6972 | BNP Paribas direct | 0,010 | 9,78% | 47,63% | 29,26% | 29 jan. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 950,5461 | 17,61 | 5,16 | 5,17 | 950,546 | 908,94 | 10 | DE000BB1MZJ6 | 960,1476 | BNP Paribas direct | 0,010 | 10,97% | 54,49% | 31,63% | 7 jun. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 946,7087 | 19,05 | 4,77 | 4,78 | 946,709 | 908,94 | 10 | DE000BB1E4N0 | 956,2714 | BNP Paribas direct | 0,010 | 11,97% | 61,15% | 36,29% | 11 mrt. 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 944,9972 | 19,75 | 4,6 | 4,61 | 944,997 | 908,94 | 10 | DE000BB1LAB8 | 954,5426 | BNP Paribas direct | 0,010 | 12,47% | 65,47% | 36,90% | 16 mei 2024 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 940,1584 | 22,16 | 4,1 | 4,12 | 940,158 | 908,94 | 10 | DE000BB3TW90 | 949,6549 | BNP Paribas direct | 0,020 | 14,53% | 78,26% | ― | 19 jun. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 935,2101 | 25,24 | 3,6 | 3,62 | 935,21 | 908,94 | 10 | DE000BB3TW82 | 944,6567 | BNP Paribas direct | 0,020 | 16,88% | 100,00% | ― | 19 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.