Producten
23993 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 39 | 11,93 | 0,77 | 0,78 | 39 | 38,388 | 2 | NLBNPFR1ZSP3 | 39 | 0,01 | 30,51% | 13,24% | -43,80% | 4 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 38 | 10,81 | 1,02 | 1,03 | 38 | 38,388 | 2 | NLBNPFR20185 | 38 | 0,01 | 27,50% | 15,91% | ― | 17 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 38 | 6,13 | 1,83 | 1,84 | 38 | 38,388 | 2 | NLBNPFR20193 | 38 | 0,01 | 15,82% | 12,27% | ― | 17 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 37 | 9,68 | 1,32 | 1,33 | 37 | 38,388 | 2 | NLBNPFR204H3 | 37 | 0,01 | 25,71% | 16,81% | ― | 23 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 37 | 5,80 | 2,1 | 2,11 | 37 | 38,388 | 2 | NLBNPFR204I1 | 37 | 0,01 | 15,38% | 11,70% | ― | 23 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 36 | 8,60 | 1,67 | 1,68 | 36 | 38,388 | 2 | NLBNPFR204F7 | 36 | 0,01 | 23,70% | 16,78% | ― | 23 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 36 | 5,47 | 2,4 | 2,41 | 36 | 38,388 | 2 | NLBNPFR204G5 | 36 | 0,01 | 14,29% | 11,63% | ― | 23 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 50 | 2,60 | 5,91 | 5,92 | 50 | 38,388 | 2 | NLBNPFR1ZGA0 | 50 | 0,01 | -6,93% | -6,93% | -0,51% | 11 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 49 | 3,14 | 5,27 | 5,29 | 49 | 38,388 | 2 | NLBNPFR1ZG96 | 49 | 0,02 | -8,82% | -8,98% | -0,38% | 11 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 48 | 3,33 | 4,84 | 4,85 | 48 | 38,388 | 2 | NLBNPFR1ZG88 | 48 | 0,01 | -9,19% | -9,36% | -0,82% | 11 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 47 | 4,37 | 4,22 | 4,24 | 47 | 38,388 | 2 | NLBNPFR1ZG70 | 47 | 0,02 | -11,53% | -11,72% | 0,24% | 11 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 47 | 3,53 | 4,42 | 4,43 | 47 | 38,388 | 2 | NLBNPFR1Z9S5 | 47 | 0,01 | -9,43% | -9,61% | -1,56% | 5 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 46 | 3,74 | 4,01 | 4,02 | 46 | 38,388 | 2 | NLBNPFR1Z4I7 | 46 | 0,01 | -9,89% | -10,29% | -2,20% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 46 | 4,83 | 3,75 | 3,77 | 46 | 38,388 | 2 | NLBNPFR1Z9R7 | 46 | 0,02 | -12,59% | -12,79% | -0,27% | 5 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 3,96 | 3,61 | 3,62 | 45 | 38,388 | 2 | NLBNPFR1XH22 | 45 | 0,01 | -10,64% | -11,08% | -3,22% | 3 jan. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 5,37 | 3,28 | 3,3 | 45 | 38,388 | 2 | NLBNPFR1YAE8 | 45 | 0,02 | -13,91% | -14,36% | -2,09% | 12 feb. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 3,20 | 3,96 | 3,97 | 45 | 38,388 | 2 | NLBNPFR1Z4G1 | 45 | 0,01 | -8,76% | -9,17% | -2,94% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 44 | 4,19 | 3,23 | 3,24 | 44 | 38,388 | 2 | NLBNPFR1Z4E6 | 44 | 0,01 | -11,26% | -11,99% | -4,15% | 4 mrt. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 44 | 6,00 | 2,82 | 2,84 | 44 | 38,388 | 2 | NLBNPFR1WBE0 | 44 | 0,02 | -15,57% | -16,32% | -4,41% | 1 dec. 2023 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 43 | 6,71 | 2,39 | 2,4 | 43 | 38,388 | 2 | NLBNPFR1Y628 | 43 | 0,01 | -17,30% | -18,43% | -7,00% | 2 feb. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.