Producten
52086 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 520,092 | 7,32 | 0,85 | 0,87 | 520,092 | 573,696 | 100 | DE000BB3AVP3 | 495,3257 | BNP Paribas direct | 0,020 | -2,30% | 41,67% | 66,67% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 412,5953 | 3,17 | 1,96 | 1,98 | 412,595 | 573,696 | 100 | DE000BB0SWL8 | 392,9479 | BNP Paribas direct | 0,020 | -1,01% | 14,62% | 19,51% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 374,5589 | 2,64 | 2,36 | 2,38 | 374,559 | 573,696 | 100 | DE000BB0JQG9 | 356,7228 | BNP Paribas direct | 0,020 | -0,84% | 12,38% | 15,69% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 342,235 | 2,31 | 2,69 | 2,71 | 342,235 | 573,696 | 100 | DE000BB0JQH7 | 325,9381 | BNP Paribas direct | 0,020 | -0,74% | 10,25% | 13,03% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 277,5847 | 1,85 | 3,36 | 3,38 | 277,585 | 573,696 | 100 | DE000BB0JQJ3 | 264,3664 | BNP Paribas direct | 0,020 | -0,59% | 8,04% | 9,80% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 641,9109 | 5,55 | 1,12 | 1,14 | 641,911 | 573,696 | 100 | DE000BB29VM1 | 675,6957 | BNP Paribas direct | 0,020 | -1,75% | -20,57% | -27,74% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 492,0397 | 5,92 | 1,05 | 1,07 | 492,04 | 573,696 | 100 | DE000BB5AHX1 | 492,0397 | BNP Paribas direct | 0,020 | -1,87% | 32,91% | 45,83% | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 416,3612 | 3,33 | 1,87 | 1,89 | 416,361 | 573,696 | 100 | DE000BB0TXC3 | 416,3612 | BNP Paribas direct | 0,020 | -1,06% | 16,15% | 21,43% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 387,5085 | 2,85 | 2,18 | 2,2 | 387,508 | 573,696 | 100 | DE000BB0J4Q9 | 387,5085 | BNP Paribas direct | 0,020 | -0,91% | 12,95% | 17,20% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 356,7228 | 2,48 | 2,51 | 2,53 | 356,723 | 573,696 | 100 | DE000BB0J4R7 | 356,7228 | BNP Paribas direct | 0,020 | -0,79% | 11,06% | 14,09% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 325,9381 | 2,18 | 2,85 | 2,87 | 325,938 | 573,696 | 100 | DE000BB0J4S5 | 325,9381 | BNP Paribas direct | 0,020 | -0,70% | 9,62% | 12,20% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 264,3664 | 1,77 | 3,52 | 3,54 | 264,366 | 573,696 | 100 | DE000BB0J4T3 | 264,3664 | BNP Paribas direct | 0,020 | -0,56% | 7,65% | 9,32% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 624,7682 | 8,51 | 0,73 | 0,75 | 624,768 | 573,696 | 100 | DE000BB27MH4 | 624,7682 | BNP Paribas direct | 0,020 | -2,67% | -28,43% | -37,07% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 67,37 | 4,58 | 1,557 | 1,569 | 67,37 | 82,386 | 10 | NLBNPNL30NP8 | 64,41 | Euronext & BNP Paribas direct | 0,012 | -0,76% | 33,53% | 35,86% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 57,46 | 3,00 | 2,378 | 2,39 | 57,46 | 82,386 | 10 | NLBNPNL3HU95 | 54,94 | Euronext & BNP Paribas direct | 0,012 | -0,50% | 19,44% | 21,14% | 3 mrt. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 113,17 | 2,24 | 3,186 | 3,198 | 113,17 | 82,386 | 10 | NLBNPNL3FOK7 | 119,17 | Euronext & BNP Paribas direct | 0,012 | -0,38% | -11,57% | -11,62% | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,25 | 3,00 | 2,372 | 2,384 | 104,25 | 82,386 | 10 | NLBNPNL3DW14 | 109,78 | Euronext & BNP Paribas direct | 0,012 | -0,50% | -14,89% | -15,10% | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 95,81 | 4,46 | 1,599 | 1,611 | 95,81 | 82,386 | 10 | NLBNPNL3K595 | 100,85 | Euronext & BNP Paribas direct | 0,012 | -0,74% | ― | ― | 2 apr. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 90,77 | 6,24 | 1,142 | ― | 90,77 | 82,386 | 10 | NLBNPNL3IJ65 | 95,58 | Euronext & BNP Paribas direct | ― | 0,00% | -26,56% | ― | 10 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.