Producten
36060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 514,4786 | 5,35 | 1,21 | 1,22 | 514,479 | 603,571 | 100 | DE000BB3AVP3 | 489,9796 | BNP Paribas direct | 0,010 | -0,82% | 1,68% | 26,04% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 408,1418 | 2,82 | 2,3 | 2,31 | 408,142 | 603,571 | 100 | DE000BB0SWL8 | 388,7065 | BNP Paribas direct | 0,010 | -0,43% | 1,32% | 12,75% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 370,5158 | 2,41 | 2,69 | 2,7 | 370,516 | 603,571 | 100 | DE000BB0JQG9 | 352,8722 | BNP Paribas direct | 0,010 | -0,37% | 1,13% | 11,16% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 338,5416 | 2,15 | 3,01 | 3,02 | 338,542 | 603,571 | 100 | DE000BB0JQH7 | 322,4206 | BNP Paribas direct | 0,010 | -0,33% | 0,67% | 9,45% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 274,5888 | 1,77 | 3,67 | 3,68 | 274,589 | 603,571 | 100 | DE000BB0JQJ3 | 261,5131 | BNP Paribas direct | 0,010 | -0,27% | 0,82% | 7,94% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 649,1075 | 7,28 | 0,89 | 0,9 | 649,108 | 603,571 | 100 | DE000BB29VM1 | 683,271 | BNP Paribas direct | 0,010 | -1,11% | -4,30% | -24,58% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 411,8675 | 2,93 | 2,21 | 2,22 | 411,868 | 603,571 | 100 | DE000BB0TXC3 | 411,8675 | BNP Paribas direct | 0,010 | -0,45% | 1,38% | 13,33% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 383,3258 | 2,58 | 2,51 | 2,52 | 383,326 | 603,571 | 100 | DE000BB0J4Q9 | 383,3258 | BNP Paribas direct | 0,010 | -0,40% | 0,80% | 11,56% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 352,8722 | 2,28 | 2,84 | 2,85 | 352,872 | 603,571 | 100 | DE000BB0J4R7 | 352,8722 | BNP Paribas direct | 0,010 | -0,35% | 1,07% | 10,08% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 322,4206 | 2,04 | 3,17 | 3,18 | 322,421 | 603,571 | 100 | DE000BB0J4S5 | 322,4206 | BNP Paribas direct | 0,010 | -0,31% | 0,96% | 9,31% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 261,5131 | 1,70 | 3,82 | 3,83 | 261,513 | 603,571 | 100 | DE000BB0J4T3 | 261,5131 | BNP Paribas direct | 0,010 | -0,26% | 0,79% | 7,61% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 631,7724 | 13,22 | 0,49 | 0,5 | 631,772 | 603,571 | 100 | DE000BB27MH4 | 631,7724 | BNP Paribas direct | 0,010 | -2,00% | -9,26% | -37,97% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 66,28 | 3,65 | 2,021 | 2,094 | 66,28 | 87,15 | 10 | NLBNPNL30NP8 | 63,28 | Euronext & BNP Paribas direct | 0,073 | -3,49% | -11,51% | 5,04% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 60,8 | 2,99 | 2,465 | 2,539 | 60,8 | 87,15 | 10 | NLBNPNL3A2U0 | 58,05 | Euronext & BNP Paribas direct | 0,074 | -2,91% | -9,67% | 3,92% | 3 sep. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,07 | 3,88 | 1,901 | 1,975 | 104,07 | 87,15 | 10 | NLBNPNL3DW14 | 109,58 | Euronext & BNP Paribas direct | 0,074 | -3,75% | 12,49% | ― | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 99,73 | 4,87 | 1,513 | 1,587 | 99,73 | 87,15 | 10 | NLBNPNL3AAO9 | 105 | Euronext & BNP Paribas direct | 0,074 | -4,66% | 17,11% | -17,41% | 9 sep. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 63,43 | 3,67 | 2,437 | 2,511 | 63,43 | 87,15 | 10 | NLBNPNL307Z2 | 63,43 | Euronext & BNP Paribas direct | 0,074 | -2,95% | -9,81% | 3,75% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 56,86 | 2,88 | 2,991 | 3,065 | 56,86 | 87,15 | 10 | NLBNPNL38BJ9 | 56,86 | Euronext & BNP Paribas direct | 0,074 | -2,41% | -8,22% | 2,85% | 15 jul. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 109,52 | 3,91 | 2,317 | 2,385 | 109,52 | 87,15 | 10 | NLBNPNL3DWV2 | 109,52 | Euronext & BNP Paribas direct | 0,068 | -2,85% | 9,60% | ― | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 104,68 | 4,96 | 1,911 | 1,985 | 104,68 | 87,15 | 10 | NLBNPNL3ABH1 | 104,68 | Euronext & BNP Paribas direct | 0,074 | -3,73% | 12,81% | -14,80% | 9 sep. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.