Producten
47418 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 517,3052 | 8,40 | 0,73 | 0,74 | 517,305 | 556,441 | 100 | DE000BB3AVP3 | 492,6716 | BNP Paribas direct | 0,010 | -1,35% | 7,35% | -23,16% | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 410,3843 | 3,31 | 1,85 | 1,86 | 410,384 | 556,441 | 100 | DE000BB0SWL8 | 390,8422 | BNP Paribas direct | 0,010 | -0,54% | 3,35% | -9,31% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 372,5519 | 2,74 | 2,24 | 2,25 | 372,552 | 556,441 | 100 | DE000BB0JQG9 | 354,8113 | BNP Paribas direct | 0,010 | -0,44% | 2,75% | -7,82% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 340,4014 | 2,37 | 2,58 | 2,59 | 340,401 | 556,441 | 100 | DE000BB0JQH7 | 324,1918 | BNP Paribas direct | 0,010 | -0,39% | 2,38% | -6,18% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 276,0972 | 1,89 | 3,25 | 3,26 | 276,097 | 556,441 | 100 | DE000BB0JQJ3 | 262,9497 | BNP Paribas direct | 0,010 | -0,31% | 1,88% | -4,69% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 645,4617 | 4,61 | 1,33 | 1,34 | 645,462 | 556,441 | 100 | DE000BB29VM1 | 679,4334 | BNP Paribas direct | 0,010 | -0,75% | -5,67% | 17,70% | 21 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 414,1302 | 3,50 | 1,75 | 1,76 | 414,13 | 556,441 | 100 | DE000BB0TXC3 | 414,1302 | BNP Paribas direct | 0,010 | -0,57% | 3,55% | -10,26% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 385,4318 | 2,96 | 2,07 | 2,08 | 385,432 | 556,441 | 100 | DE000BB0J4Q9 | 385,4318 | BNP Paribas direct | 0,010 | -0,48% | 2,99% | -8,41% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 354,8113 | 2,55 | 2,4 | 2,41 | 354,811 | 556,441 | 100 | DE000BB0J4R7 | 354,8113 | BNP Paribas direct | 0,010 | -0,41% | 2,56% | -6,98% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 324,1918 | 2,24 | 2,74 | 2,75 | 324,192 | 556,441 | 100 | DE000BB0J4S5 | 324,1918 | BNP Paribas direct | 0,010 | -0,36% | 2,24% | -5,84% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 262,9497 | 1,80 | 3,41 | 3,42 | 262,95 | 556,441 | 100 | DE000BB0J4T3 | 262,9497 | BNP Paribas direct | 0,010 | -0,29% | 1,79% | -4,48% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Put 628,2241 | 6,59 | 0,93 | 0,94 | 628,224 | 556,441 | 100 | DE000BB27MH4 | 628,2241 | BNP Paribas direct | 0,010 | -1,06% | -7,92% | 25,68% | 10 mrt. 2025 | International |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 75,27 | 4,34 | 1,784 | 1,897 | 75,27 | 92,971 | 10 | NLBNPNL3FOJ9 | 71,68 | Euronext & BNP Paribas direct | 0,113 | -5,96% | -9,58% | ― | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 67,05 | 3,18 | 2,445 | 2,558 | 67,05 | 92,971 | 10 | NLBNPNL30NP8 | 63,85 | Euronext & BNP Paribas direct | 0,113 | -4,42% | -7,03% | 61,92% | 28 jan. 2025 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 113,11 | 3,59 | 2,165 | 2,278 | 113,11 | 92,971 | 10 | NLBNPNL3FOK7 | 119,07 | Euronext & BNP Paribas direct | 0,113 | -4,96% | 6,76% | ― | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 104,19 | 5,62 | 1,373 | ― | 104,19 | 92,971 | 10 | NLBNPNL3DW14 | 109,68 | Euronext & BNP Paribas direct | ― | 0,00% | 11,26% | -44,55% | 9 dec. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 71,72 | 4,35 | 2,204 | 2,317 | 71,72 | 92,971 | 10 | NLBNPNL3FP78 | 71,72 | Euronext & BNP Paribas direct | 0,113 | -4,88% | -7,78% | ― | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 64,09 | 3,21 | 2,85 | 2,963 | 64,09 | 92,971 | 10 | NLBNPNL307Z2 | 64,09 | Euronext & BNP Paribas direct | 0,113 | -3,81% | -6,06% | 47,82% | 14 jan. 2025 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 119 | 3,60 | 2,581 | 2,694 | 119 | 92,971 | 10 | NLBNPNL3FP86 | 119 | Euronext & BNP Paribas direct | 0,113 | -4,19% | 5,56% | ― | 28 jan. 2026 | Amsterdam |
|
|
Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 109,47 | 5,69 | 1,777 | ― | 109,47 | 92,971 | 10 | NLBNPNL3DWV2 | 109,47 | Euronext & BNP Paribas direct | ― | 0,00% | 8,49% | -38,66% | 9 dec. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.