Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 66,0883 | 7,69 | 2,21 | 2,24 | 66,088 | 71,908 | 1 | DE000BB4E977 | 66,0883 | BNP Paribas direct | 0,030 | -1,34% | 8,33% | 8,33% | 5 nov. 2025 | International |
|
|
Wärtsilä Turbos Infinis Best met ISIN code: Wärtsilä Turbos Infinis Best Put 31,5952 | 12,56 | 0,24 | 0,29 | 31,595 | 30,1 | 10 | DE000BB4E969 | 31,5952 | BNP Paribas direct | 0,050 | -17,24% | -7,69% | -53,85% | 5 nov. 2025 | International |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 27,0926 | 6,08 | 0,4 | 0,45 | 27,093 | 24,325 | 10 | DE000BB4E951 | 27,0926 | BNP Paribas direct | 0,050 | -11,11% | -14,89% | 48,15% | 5 nov. 2025 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 38,2515 | 3,21 | 8,78 | 9,08 | 38,252 | 30,442 | 0,1 | DE000BB4E944 | 38,2515 | BNP Paribas direct | 0,300 | -3,30% | -9,95% | 10,03% | 5 nov. 2025 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Call 28,6144 | 8,72 | 3,23 | 3,53 | 28,614 | 30,442 | 0,1 | DE000BB4E936 | 28,6144 | BNP Paribas direct | 0,300 | -8,50% | 12,15% | -25,92% | 5 nov. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 368,6284 | 6,61 | 4,23 | 4,26 | 368,628 | 328,773 | 10 | DE000BB4E902 | 368,6284 | BNP Paribas direct | 0,030 | -0,70% | -8,04% | -9,62% | 5 nov. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,1285 | 6,94 | 2,3 | 2,48 | 14,128 | 15,948 | 1 | DE000BB4E8W9 | 14,1285 | BNP Paribas direct | 0,180 | -7,26% | -6,50% | -13,86% | 5 nov. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,5263 | 8,39 | 1,9 | 2,08 | 14,526 | 15,948 | 1 | DE000BB4E8V1 | 14,5263 | BNP Paribas direct | 0,180 | -8,65% | -7,77% | -16,67% | 5 nov. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,9223 | 10,56 | 1,51 | 1,69 | 14,922 | 15,948 | 1 | DE000BB4E8U3 | 14,9223 | BNP Paribas direct | 0,180 | -10,65% | -9,58% | -19,68% | 5 nov. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 3,0303 | 9,16 | 0,35 | 0,43 | 3,03 | 3,203 | 1 | DE000BB4E8T5 | 3,0303 | BNP Paribas direct | 0,080 | -18,60% | -18,60% | -32,69% | 5 nov. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,14 | 5,54 | 2,74 | 2,91 | 17,14 | 15,18 | 1 | DE000BB4E8S7 | 17,14 | BNP Paribas direct | 0,170 | -5,84% | -6,16% | -1,79% | 5 nov. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 16,7534 | 6,46 | 2,35 | 2,52 | 16,753 | 15,18 | 1 | DE000BB4E8R9 | 16,7534 | BNP Paribas direct | 0,170 | -6,75% | -7,11% | -2,08% | 5 nov. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 16,3678 | 7,71 | 1,97 | 2,14 | 16,368 | 15,18 | 1 | DE000BB4E8Q1 | 16,3678 | BNP Paribas direct | 0,170 | -7,94% | -7,94% | -1,99% | 5 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 199,3769 | 5,42 | 2,72 | 2,73 | 199,377 | 173,346 | 10 | DE000BB4E8P3 | 199,3769 | BNP Paribas direct | 0,010 | -0,37% | 3,82% | -21,16% | 5 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 188,7431 | 8,10 | 1,82 | 1,83 | 188,743 | 173,346 | 10 | DE000BB4E8N8 | 188,7431 | BNP Paribas direct | 0,010 | -0,55% | 5,81% | -28,35% | 5 nov. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis Best met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Best Call 56,1656 | 5,17 | 3,01 | 3,02 | 56,166 | 65,892 | 1 | DE000BB4E8J6 | 56,1656 | BNP Paribas direct | 0,010 | -0,33% | -14,25% | 23,36% | 5 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 82,3953 | 6,57 | 1,15 | 1,3 | 82,395 | 75,925 | 10 | DE000BB4E8G2 | 82,3953 | BNP Paribas direct | 0,150 | -11,54% | -10,85% | -14,81% | 5 nov. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 79,4786 | 8,79 | 0,86 | 1,01 | 79,479 | 75,925 | 10 | DE000BB4E8F4 | 79,4786 | BNP Paribas direct | 0,150 | -14,85% | -14,00% | -18,87% | 5 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,0358 | 3,10 | 1,63 | 1,64 | 76,036 | 59,448 | 10 | DE000BB4E8E7 | 76,0358 | BNP Paribas direct | 0,010 | -0,61% | -0,61% | 13,99% | 5 nov. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 71,9911 | 3,95 | 1,28 | 1,29 | 71,991 | 59,448 | 10 | DE000BB4E8D9 | 71,9911 | BNP Paribas direct | 0,010 | -0,78% | -0,78% | 18,52% | 5 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.