Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 256,7092 | 10,45 | 2,36 | 2,57 | 256,709 | 246,6 | 10 | DE000BB3UE24 | 270,2202 | BNP Paribas direct | 0,210 | -8,17% | -29,97% | ― | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 93,6967 | 4,99 | 3,98 | 3,99 | 93,697 | 84,355 | 1 | DE000BB3UDZ8 | 101,2937 | BNP Paribas direct | 0,010 | -0,25% | -11,95% | ― | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 75,9876 | 6,14 | 3,23 | 3,24 | 75,988 | 84,355 | 1 | DE000BB3UDY1 | 70,6861 | BNP Paribas direct | 0,010 | -0,31% | 17,88% | ― | 25 jun. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 5,2616 | 6,69 | 0,76 | 0,83 | 5,262 | 5,123 | 1 | DE000BB3UDX3 | 5,8462 | BNP Paribas direct | 0,070 | -8,43% | -8,43% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.627,9664 | 3,04 | 36,2 | 36,25 | 1.627,966 | 1.289,537 | 10 | DE000BB3UDW5 | 1.713,6488 | BNP Paribas direct | 0,050 | -0,14% | 1,51% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.388,5596 | 7,48 | 14,71 | 14,76 | 1.388,56 | 1.289,537 | 10 | DE000BB3UDV7 | 1.461,6417 | BNP Paribas direct | 0,050 | -0,34% | 2,94% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 1.180,6468 | 7,82 | 14,06 | 14,11 | 1.180,647 | 1.289,537 | 10 | DE000BB3UDU9 | 1.124,4255 | BNP Paribas direct | 0,050 | -0,35% | -3,23% | ― | 25 jun. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 87,8549 | 5,59 | 1,5 | 1,51 | 87,855 | 78,42 | 10 | DE000BB3UDT1 | 92,4788 | BNP Paribas direct | 0,010 | -0,66% | 2,74% | ― | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,5149 | 5,90 | 0,55 | 0,6 | 3,515 | 3,243 | 1 | DE000BB3UDS3 | 3,7999 | BNP Paribas direct | 0,050 | -8,33% | -6,78% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 34,7468 | 2,64 | 1,03 | 1,08 | 34,747 | 27,41 | 10 | DE000BB3UDR5 | 37,5641 | BNP Paribas direct | 0,050 | -4,63% | -4,63% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 32,1919 | 3,58 | 0,76 | 0,81 | 32,192 | 27,41 | 10 | DE000BB3UDQ7 | 34,8021 | BNP Paribas direct | 0,050 | -6,17% | -5,00% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,9145 | 4,38 | 0,62 | 0,67 | 30,914 | 27,41 | 10 | DE000BB3UDP9 | 33,4211 | BNP Paribas direct | 0,050 | -7,46% | -6,06% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,637 | 5,67 | 0,48 | 0,53 | 29,637 | 27,41 | 10 | DE000BB3UDN4 | 32,04 | BNP Paribas direct | 0,050 | -9,43% | -7,69% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 19,0537 | 2,89 | 0,94 | 0,99 | 19,054 | 27,41 | 10 | DE000BB3UDM6 | 17,7244 | BNP Paribas direct | 0,050 | -5,05% | -6,00% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 22,0309 | 4,12 | 0,66 | 0,71 | 22,031 | 27,41 | 10 | DE000BB3UDL8 | 20,4939 | BNP Paribas direct | 0,050 | -7,04% | -8,33% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,5196 | 5,23 | 0,52 | 0,57 | 23,52 | 27,41 | 10 | DE000BB3UDK0 | 21,8787 | BNP Paribas direct | 0,050 | -8,77% | -11,86% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 25,0082 | 6,97 | 0,39 | 0,44 | 25,008 | 27,41 | 10 | DE000BB3UDJ2 | 23,2634 | BNP Paribas direct | 0,050 | -11,36% | -13,33% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 25,7523 | 8,49 | 0,32 | 0,37 | 25,752 | 27,41 | 10 | DE000BB3UDH6 | 23,9556 | BNP Paribas direct | 0,050 | -13,51% | -15,79% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,4238 | 7,39 | 6,94 | 7,62 | 55,424 | 51,28 | 1 | DE000BB3UDG8 | 58,3408 | BNP Paribas direct | 0,680 | -8,92% | -25,22% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 52,6292 | 12,83 | 4 | 4,68 | 52,629 | 51,28 | 1 | DE000BB3UDF0 | 55,3992 | BNP Paribas direct | 0,680 | -14,53% | -36,81% | ― | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.