Producten
48890 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 922,8741 | 7,21 | 1,307 | 1,388 | 922,874 | 1.058,161 | 100 | DE000BB6U7V1 | 922,8741 | BNP Paribas direct | 0,081 | 16,28% | -11,21% | ― | 21 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 915,4516 | 6,88 | 1,37 | 1,451 | 915,452 | 1.058,161 | 100 | DE000BB6U7W9 | 915,4516 | BNP Paribas direct | 0,081 | 15,13% | -10,92% | ― | 21 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 910,6834 | 7,19 | 16,65 | 17,38 | 910,683 | 1.058,161 | 10 | FRBNPP123KM6 | 910,6834 | Euronext & BNP Paribas direct | 0,730 | 12,88% | -8,77% | ― | 16 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 905,0222 | 6,43 | 1,466 | 1,547 | 905,022 | 1.058,161 | 100 | DE000BB6RK69 | 905,0222 | BNP Paribas direct | 0,081 | 14,26% | -10,06% | 21,46% | 8 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 895,661 | 6,08 | 1,549 | 1,63 | 895,661 | 1.058,161 | 100 | DE000BB6MKP4 | 895,661 | BNP Paribas direct | 0,081 | 13,40% | -9,52% | 20,08% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 888,7423 | 6,26 | 18,6 | 19,33 | 888,742 | 1.058,161 | 10 | FRBNPP11XF39 | 888,7423 | Euronext & BNP Paribas direct | 0,730 | 11,24% | -7,65% | 17,65% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 888,3393 | 5,83 | 1,615 | 1,696 | 888,339 | 1.058,161 | 100 | DE000BB6MKQ2 | 888,3393 | BNP Paribas direct | 0,081 | 12,78% | -9,17% | 19,28% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 881,018 | 5,62 | 1,676 | 1,757 | 881,018 | 1.058,161 | 100 | DE000BB6MKR0 | 881,018 | BNP Paribas direct | 0,081 | 11,96% | -9,01% | 18,28% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 874,9469 | 5,44 | 1,734 | 1,815 | 874,947 | 1.058,161 | 100 | DE000BB6N2Q1 | 874,9469 | BNP Paribas direct | 0,081 | 11,80% | -8,59% | 18,12% | 25 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 870,6046 | 5,65 | 20,22 | 20,95 | 870,605 | 1.058,161 | 10 | FRBNPP11XF21 | 870,6046 | Euronext & BNP Paribas direct | 0,730 | 10,31% | -7,16% | 16,54% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 870,1122 | 5,44 | 1,733 | 1,814 | 870,112 | 1.058,161 | 100 | DE000BB6MHY2 | 870,1122 | BNP Paribas direct | 0,081 | 11,81% | -8,65% | 14,77% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 863,2243 | 5,13 | 1,838 | 1,919 | 863,224 | 1.058,161 | 100 | DE000BB6MHZ9 | 863,2243 | BNP Paribas direct | 0,081 | 11,06% | -8,10% | 17,14% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 855,4117 | 5,06 | 1,863 | 1,944 | 855,412 | 1.058,161 | 100 | DE000BB6K8K4 | 855,4117 | BNP Paribas direct | 0,081 | 10,83% | -9,25% | 14,65% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 852,4671 | 5,15 | 21,83 | 22,56 | 852,467 | 1.058,161 | 10 | FRBNPP11XF13 | 852,4671 | Euronext & BNP Paribas direct | 0,730 | 9,42% | -6,67% | 15,50% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 848,5866 | 4,80 | 1,964 | 2,045 | 848,587 | 1.058,161 | 100 | DE000BB6K8L2 | 848,5866 | BNP Paribas direct | 0,081 | 9,97% | -7,79% | 15,94% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 841,7612 | 4,64 | 2,029 | 2,11 | 841,761 | 1.058,161 | 100 | DE000BB6K8M0 | 841,7612 | BNP Paribas direct | 0,081 | 9,85% | -7,39% | 15,81% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 833,958 | 4,49 | 2,099 | 2,18 | 833,958 | 1.058,161 | 100 | DE000BB6KLB6 | 833,958 | BNP Paribas direct | 0,081 | 9,49% | -7,12% | 15,46% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 832,4743 | 4,70 | 23,61 | 24,34 | 832,474 | 1.058,161 | 10 | FRBNPP11VT92 | 832,4743 | Euronext & BNP Paribas direct | 0,730 | 8,65% | -6,16% | 14,61% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 827,3039 | 4,37 | 2,156 | 2,237 | 827,304 | 1.058,161 | 100 | DE000BB6KLC4 | 827,3039 | BNP Paribas direct | 0,081 | 9,11% | -6,99% | 15,05% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 821,0003 | 4,26 | 2,214 | 2,295 | 821 | 1.058,161 | 100 | DE000BB6JRX9 | 821,0003 | BNP Paribas direct | 0,081 | 8,96% | -6,74% | 14,77% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.