Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 190,4071 | 2,50 | 10,23 | 10,24 | 190,407 | 300,621 | 10 | DE000BB3TA54 | 190,4071 | BNP Paribas direct | 0,010 | -1,92% | 6,34% | 3,65% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 177,194 | 2,25 | 11,36 | 11,37 | 177,194 | 300,621 | 10 | DE000BB3TA62 | 177,194 | BNP Paribas direct | 0,010 | -1,65% | 5,77% | 3,27% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 163,9809 | 2,05 | 12,48 | 12,49 | 163,981 | 300,621 | 10 | DE000BB3TA70 | 163,9809 | BNP Paribas direct | 0,010 | -1,50% | 5,23% | 2,89% | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 138,2881 | 1,74 | 14,66 | 14,67 | 138,288 | 300,621 | 10 | DE000BB1EKL1 | 138,2881 | BNP Paribas direct | 0,010 | -1,21% | 4,42% | 2,37% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 129,1003 | 1,66 | 15,44 | 15,45 | 129,1 | 300,621 | 10 | DE000BB1EKM9 | 129,1003 | BNP Paribas direct | 0,010 | -1,15% | 4,18% | 2,18% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 104,8079 | 1,46 | 17,5 | 17,51 | 104,808 | 300,621 | 10 | DE000BB09CV4 | 104,8079 | BNP Paribas direct | 0,010 | -1,02% | 3,67% | 1,80% | 29 nov. 2023 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 375,1805 | 3,56 | 7,18 | 7,19 | 375,18 | 300,621 | 10 | DE000BB4FLZ0 | 375,1805 | BNP Paribas direct | 0,010 | 2,57% | -8,65% | -13,91% | 5 nov. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 348,6467 | 5,20 | 4,92 | 4,93 | 348,647 | 300,621 | 10 | DE000BB390A2 | 348,6467 | BNP Paribas direct | 0,010 | 3,58% | -12,14% | -18,68% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 323,794 | 9,10 | 2,81 | 2,82 | 323,794 | 300,621 | 10 | DE000BB37TF2 | 323,794 | BNP Paribas direct | 0,010 | 6,44% | -19,25% | -28,13% | 12 sep. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Call 136,1739 | 6,75 | 0,21 | 0,28 | 136,174 | 153,448 | 10 | DE000BB34P17 | 136,1739 | BNP Paribas direct | 0,070 | -25,00% | -22,22% | -19,23% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 178,6695 | 4,89 | 0,29 | 0,36 | 178,67 | 153,448 | 10 | DE000BB34P25 | 178,6695 | BNP Paribas direct | 0,070 | -19,44% | -21,62% | -23,68% | 18 aug. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 578,3303 | 32,87 | 0,63 | 0,65 | 578,33 | 597,495 | 10 | FRBNPP09N5C2 | 578,3303 | Euronext & BNP Paribas direct | 0,020 | -11,27% | -25,00% | -28,41% | 14 aug. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 575,6757 | 8,46 | 0,77 | 0,81 | 575,676 | 597,495 | 10 | DE000BB4J133 | 575,6757 | BNP Paribas direct | 0,040 | -10,47% | -23,00% | -25,96% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 535,9741 | 5,43 | 1,2 | 1,24 | 535,974 | 597,495 | 10 | DE000BB4J141 | 535,9741 | BNP Paribas direct | 0,040 | -7,69% | -16,08% | -18,92% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 530,1364 | 9,05 | 1,16 | 1,18 | 530,136 | 597,495 | 10 | FRBNPP09N5B4 | 530,1364 | Euronext & BNP Paribas direct | 0,020 | -5,69% | -15,33% | -17,73% | 14 aug. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 496,2725 | 3,97 | 1,64 | 1,68 | 496,272 | 597,495 | 10 | DE000BB4J158 | 496,2725 | BNP Paribas direct | 0,040 | -5,20% | -11,83% | -14,58% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 819,0042 | 2,19 | 2,98 | 3,02 | 819,004 | 597,495 | 10 | DE000BB4J190 | 819,0042 | BNP Paribas direct | 0,040 | 0,34% | 4,56% | 3,47% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 779,6922 | 2,56 | 2,55 | 2,59 | 779,692 | 597,495 | 10 | DE000BB4J182 | 779,6922 | BNP Paribas direct | 0,040 | 0,39% | 5,37% | 4,08% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 740,3796 | 3,07 | 2,12 | 2,16 | 740,38 | 597,495 | 10 | DE000BB4J174 | 740,3796 | BNP Paribas direct | 0,040 | 0,47% | 6,53% | 5,47% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 710,982 | 5,18 | 1,69 | 1,71 | 710,982 | 597,495 | 10 | FRBNPP09V257 | 710,982 | Euronext & BNP Paribas direct | 0,020 | 3,05% | 9,74% | 8,33% | 25 sep. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.