Producten
39874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,2672 | 5,91 | 0,46 | 0,51 | 23,267 | 27,41 | 10 | DE000BB3UJN1 | 23,2672 | BNP Paribas direct | 0,050 | -9,80% | -11,54% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,9595 | 6,97 | 0,39 | 0,44 | 23,96 | 27,41 | 10 | DE000BB3UJM3 | 23,9595 | BNP Paribas direct | 0,050 | -11,36% | -13,33% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 24,6521 | 8,50 | 0,32 | 0,37 | 24,652 | 27,41 | 10 | DE000BB3UJL5 | 24,6521 | BNP Paribas direct | 0,050 | -13,51% | -15,79% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 25,3446 | 10,88 | 0,25 | 0,3 | 25,345 | 27,41 | 10 | DE000BB3UJK7 | 25,3446 | BNP Paribas direct | 0,050 | -16,67% | -19,35% | ― | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 26,0371 | 15,11 | 0,18 | 0,23 | 26,037 | 27,41 | 10 | DE000BB3UJJ9 | 26,0371 | BNP Paribas direct | 0,050 | -21,74% | -25,00% | ― | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 429,7747 | 5,88 | 6,39 | 6,79 | 429,775 | 375,55 | 10 | DE000BB3UJH3 | 429,7747 | BNP Paribas direct | 0,400 | -5,89% | -20,62% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 61,2676 | 4,93 | 1,04 | 1,29 | 61,268 | 51,28 | 10 | DE000BB3UJG5 | 61,2676 | BNP Paribas direct | 0,250 | -19,38% | -28,28% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 55,3859 | 11,40 | 0,45 | 0,7 | 55,386 | 51,28 | 10 | DE000BB3UJF7 | 55,3859 | BNP Paribas direct | 0,250 | -35,71% | -47,67% | ― | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 52,4451 | 34,19 | 0,15 | 0,4 | 52,445 | 51,28 | 10 | DE000BB3UJE0 | 52,4451 | BNP Paribas direct | 0,250 | -62,50% | -73,68% | ― | 25 jun. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 461,959 | 12,95 | 3,28 | 3,29 | 461,959 | 497,98 | 10 | DE000BB3UJB6 | 461,959 | BNP Paribas direct | 0,010 | -0,30% | 15,49% | ― | 25 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 116,205 | 25,57 | 0,4 | 0,41 | 116,205 | 119,951 | 10 | DE000BB3UJA8 | 116,205 | BNP Paribas direct | 0,010 | -2,44% | -21,57% | ― | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 101,3094 | 4,46 | 4,45 | 4,46 | 101,309 | 84,355 | 1 | DE000BB3UJ78 | 101,3094 | BNP Paribas direct | 0,010 | -0,22% | -10,82% | ― | 25 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 75,5892 | 7,78 | 2,55 | 2,56 | 75,589 | 84,355 | 1 | DE000BB3UJ60 | 75,5892 | BNP Paribas direct | 0,010 | -0,39% | 23,79% | ― | 25 jun. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,2552 | 12,11 | 0,42 | 0,49 | 5,255 | 5,123 | 1 | DE000BB3UJ52 | 5,2552 | BNP Paribas direct | 0,070 | -14,29% | -14,29% | ― | 25 jun. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,993 | 3,80 | 1,34 | 1,41 | 3,993 | 5,123 | 1 | DE000BB3UJ45 | 3,993 | BNP Paribas direct | 0,070 | -4,96% | -4,96% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.713,6655 | 3,00 | 36,72 | 36,77 | 1.713,666 | 1.289,537 | 10 | DE000BB3UJ37 | 1.713,6655 | BNP Paribas direct | 0,050 | -0,14% | 1,52% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.461,6559 | 7,23 | 15,22 | 15,27 | 1.461,656 | 1.289,537 | 10 | DE000BB3UJ29 | 1.461,6559 | BNP Paribas direct | 0,050 | -0,33% | 2,84% | ― | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.187,871 | 11,98 | 9,18 | 9,23 | 1.187,871 | 1.289,537 | 10 | DE000BB3UJ11 | 1.187,871 | BNP Paribas direct | 0,050 | -0,54% | -5,26% | ― | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 3,4058 | 14,75 | 0,22 | 0,27 | 3,406 | 3,243 | 1 | DE000BB3UJ03 | 3,4058 | BNP Paribas direct | 0,050 | -18,52% | -15,38% | ― | 25 jun. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 77,7835 | 6,95 | 1,01 | 1,03 | 77,784 | 70,625 | 10 | DE000BB3UHZ9 | 77,7835 | BNP Paribas direct | 0,020 | -1,94% | 14,77% | ― | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.