Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 244,5161 | 2,06 | 8,77 | 8,8 | 244,516 | 168,033 | 10 | DE000BB03BT3 | 244,5161 | BNP Paribas direct | 0,030 | 0,46% | 0,69% | -7,39% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 233,612 | 2,39 | 7,59 | 7,62 | 233,612 | 168,033 | 10 | DE000BB04QM4 | 233,612 | BNP Paribas direct | 0,030 | 0,40% | 0,80% | -8,55% | 13 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 220,0179 | 2,95 | 6,13 | 6,16 | 220,018 | 168,033 | 10 | DE000BB06R35 | 220,0179 | BNP Paribas direct | 0,030 | 0,66% | 0,99% | -10,38% | 5 okt. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 209,3031 | 3,64 | 4,98 | 5,01 | 209,303 | 168,033 | 10 | DE000BB1AQD3 | 209,3031 | BNP Paribas direct | 0,030 | 0,81% | 1,22% | -12,32% | 8 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 199,4918 | 4,62 | 3,92 | 3,95 | 199,492 | 168,033 | 10 | DE000BB1BKX2 | 199,4918 | BNP Paribas direct | 0,030 | 1,03% | 1,29% | -15,15% | 29 jan. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 188,2235 | 6,68 | 2,71 | 2,74 | 188,224 | 168,033 | 10 | DE000BB1H331 | 188,2235 | BNP Paribas direct | 0,030 | 1,50% | 1,88% | -20,53% | 17 apr. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 177,8029 | 11,46 | 1,58 | 1,61 | 177,803 | 168,033 | 10 | DE000BB4KFE7 | 177,8029 | BNP Paribas direct | 0,030 | 1,94% | 2,60% | -31,00% | 20 nov. 2025 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 63,0426 | 12,90 | 0,63 | 0,66 | 63,043 | 68,29 | 10 | FRBNPP0950Z6 | 63,0426 | Euronext & BNP Paribas direct | 0,030 | 8,62% | -1,56% | -30,00% | 6 mei 2025 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 57,8725 | 6,54 | 1,15 | 1,18 | 57,872 | 68,29 | 10 | FRBNPP091GM3 | 57,8725 | Euronext & BNP Paribas direct | 0,030 | 4,55% | -0,86% | -18,44% | 16 apr. 2025 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 52,3757 | 4,28 | 1,7 | 1,73 | 52,376 | 68,29 | 10 | FRBNPP08YCB8 | 52,3757 | Euronext & BNP Paribas direct | 0,030 | 3,03% | -0,58% | -13,27% | 9 apr. 2025 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 79,925 | 5,89 | 1,27 | 1,35 | 79,925 | 68,29 | 10 | FRBNPP09HO73 | 79,925 | Euronext & BNP Paribas direct | 0,080 | -11,19% | -7,30% | 9,48% | 14 jul. 2025 | Parijs |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 75,9936 | 8,87 | 0,88 | 0,96 | 75,994 | 68,29 | 10 | FRBNPP09SE56 | 75,9936 | Euronext & BNP Paribas direct | 0,080 | -15,38% | -10,20% | 14,29% | 11 sep. 2025 | Parijs |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Call 64,7292 | 9,96 | 0,69 | 0,77 | 64,729 | 68,7 | 10 | DE000BB04Y79 | 64,7292 | BNP Paribas direct | 0,080 | -5,48% | -6,76% | -36,70% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 102,6466 | 1,86 | 3,69 | 3,77 | 102,647 | 68,7 | 10 | DE000BB3VYX7 | 102,6466 | BNP Paribas direct | 0,080 | -3,15% | -3,15% | 5,43% | 2 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 87,0284 | 3,23 | 2,13 | 2,21 | 87,028 | 68,7 | 10 | DE000BB39ZU4 | 87,0284 | BNP Paribas direct | 0,080 | -5,33% | -4,91% | 10,36% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 265,0329 | 6,71 | 3,8 | 3,81 | 265,033 | 299,676 | 10 | DE000BB39Z93 | 265,0329 | BNP Paribas direct | 0,010 | -7,32% | 15,85% | 9,20% | 24 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 246,84 | 4,77 | 5,34 | 5,35 | 246,84 | 299,676 | 10 | DE000BB37TD7 | 246,84 | BNP Paribas direct | 0,010 | -5,32% | 10,56% | 5,95% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 230,839 | 3,80 | 6,7 | 6,71 | 230,839 | 299,676 | 10 | DE000BB37TE5 | 230,839 | BNP Paribas direct | 0,010 | -4,29% | 8,41% | 4,52% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 219,6865 | 3,33 | 7,65 | 7,66 | 219,686 | 299,676 | 10 | DE000BB30828 | 219,6865 | BNP Paribas direct | 0,010 | -3,65% | 7,29% | 3,94% | 29 jul. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 203,6196 | 2,83 | 9,02 | 9,03 | 203,62 | 299,676 | 10 | DE000BB3TA47 | 203,6196 | BNP Paribas direct | 0,010 | -3,11% | 6,24% | 3,20% | 16 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.