Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 118,898 | 2,44 | 2,99 | 3 | 118,898 | 85,709 | 10 | DE000BB0CUQ5 | 118,898 | BNP Paribas direct | 0,010 | -1,97% | 1,01% | 0,00% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 111,4622 | 3,08 | 2,37 | 2,38 | 111,462 | 85,709 | 10 | DE000BB27LU9 | 111,4622 | BNP Paribas direct | 0,010 | -2,07% | 1,28% | 0,42% | 10 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 105,1093 | 3,98 | 1,83 | 1,84 | 105,109 | 85,709 | 10 | DE000BB274L5 | 105,1093 | BNP Paribas direct | 0,010 | -3,17% | 1,67% | 1,10% | 13 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 100,6671 | 5,03 | 1,45 | 1,46 | 100,667 | 85,709 | 10 | DE000BB3AYE1 | 100,6671 | BNP Paribas direct | 0,010 | -3,97% | 2,11% | 1,40% | 26 mrt. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 96,8336 | 6,51 | 1,12 | 1,13 | 96,834 | 85,709 | 10 | DE000BB35FB4 | 96,8336 | BNP Paribas direct | 0,010 | -5,08% | 2,75% | 1,82% | 21 aug. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 92,9584 | 9,23 | 0,79 | 0,8 | 92,958 | 85,709 | 10 | DE000BB36262 | 92,9584 | BNP Paribas direct | 0,010 | -7,06% | 3,95% | 3,95% | 5 sep. 2025 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 28,7342 | 17,14 | 0,41 | 0,42 | 28,734 | 30,534 | 10 | FRBNPP091QA7 | 28,7342 | Euronext & BNP Paribas direct | 0,010 | -6,82% | -10,87% | -45,33% | 17 apr. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 57,7342 | — | ― | ― | 57,734 | 30,534 | 10 | FRBNPP09Y996 | 57,7342 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 okt. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 49,1278 | — | ― | ― | 49,128 | 30,534 | 10 | FRBNPP103DD2 | 49,1278 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 39,7856 | 3,31 | 1,09 | 1,21 | 39,786 | 30,534 | 10 | FRBNPP104WN9 | 39,7856 | Euronext & BNP Paribas direct | 0,120 | -7,63% | -6,03% | 17,20% | 14 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 36,4385 | 5,14 | 0,8 | 0,92 | 36,438 | 30,534 | 10 | FRBNPP105944 | 36,4385 | Euronext & BNP Paribas direct | 0,120 | -13,98% | -9,09% | 25,00% | 17 nov. 2025 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 31,808 | 24,39 | 0,41 | 0,53 | 31,808 | 30,534 | 10 | FRBNPP10BY33 | 31,808 | Euronext & BNP Paribas direct | 0,120 | -19,61% | -14,58% | ― | 19 dec. 2025 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 159,9299 | 12,75 | 1,42 | 1,45 | 159,93 | 168,079 | 10 | DE000BB4D631 | 159,9299 | BNP Paribas direct | 0,030 | -7,19% | -7,79% | 97,22% | 20 okt. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 151,9418 | 7,94 | 2,28 | 2,31 | 151,942 | 168,079 | 10 | DE000BB4HYU0 | 151,9418 | BNP Paribas direct | 0,030 | -4,60% | -5,00% | 31,03% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 142,609 | 5,52 | 3,28 | 3,31 | 142,609 | 168,079 | 10 | DE000BB37559 | 142,609 | BNP Paribas direct | 0,030 | -3,53% | -3,53% | 19,71% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 133,2823 | 4,22 | 4,29 | 4,32 | 133,282 | 168,079 | 10 | DE000BB3ZVB0 | 133,2823 | BNP Paribas direct | 0,030 | -2,50% | -2,50% | 14,71% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 124,9422 | 3,49 | 5,19 | 5,22 | 124,942 | 168,079 | 10 | DE000BB3F0P0 | 124,9422 | BNP Paribas direct | 0,030 | -2,08% | -1,89% | 12,10% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 116,624 | 2,98 | 6,08 | 6,11 | 116,624 | 168,079 | 10 | DE000BB3KAF7 | 116,624 | BNP Paribas direct | 0,030 | -1,78% | -1,62% | 10,14% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,4345 | 2,60 | 6,96 | 6,99 | 108,434 | 168,079 | 10 | DE000BB3F0Q8 | 108,4345 | BNP Paribas direct | 0,030 | -1,56% | -1,42% | 8,75% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 260,0623 | 1,73 | 10,44 | 10,47 | 260,062 | 168,079 | 10 | DE000BB0YFR8 | 260,0623 | BNP Paribas direct | 0,030 | 0,29% | 0,58% | -6,37% | 25 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.