Producten
40091 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 139,0284 | 2,38 | 9,93 | 9,94 | 139,028 | 236,6 | 10 | DE000BB0D0G4 | 139,0284 | BNP Paribas direct | 0,010 | -1,78% | -0,90% | -13,35% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 115,2267 | 1,92 | 12,3 | 12,31 | 115,227 | 236,6 | 10 | DE000BB0D0H2 | 115,2267 | BNP Paribas direct | 0,010 | -1,52% | -0,73% | -11,06% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 310,5801 | 3,20 | 7,51 | 7,52 | 310,58 | 236,6 | 10 | FRBNPP08FJ73 | 310,5801 | Euronext & BNP Paribas direct | 0,010 | -0,40% | -2,09% | 18,45% | 12 feb. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 304,7409 | 3,38 | 7 | 7,01 | 304,741 | 236,6 | 10 | DE000BB20EW5 | 304,7409 | BNP Paribas direct | 0,010 | -2,91% | -4,63% | 16,47% | 10 feb. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 291,92 | 4,27 | 5,64 | 5,65 | 291,92 | 236,6 | 10 | FRBNPP08CBX0 | 291,92 | Euronext & BNP Paribas direct | 0,010 | -0,53% | -2,76% | 26,17% | 29 jan. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 276,1857 | 5,97 | 4,06 | 4,07 | 276,186 | 236,6 | 10 | FRBNPP08NI82 | 276,1857 | Euronext & BNP Paribas direct | 0,010 | -0,98% | -3,79% | 40,48% | 10 mrt. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 262,0228 | 9,29 | 2,65 | 2,66 | 262,023 | 236,6 | 10 | FRBNPP09AB59 | 262,0228 | Euronext & BNP Paribas direct | 0,010 | -1,12% | -5,69% | 80,27% | 29 mei 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 250,4412 | 17,03 | 1,5 | 1,51 | 250,441 | 236,6 | 10 | FRBNPP09ESS8 | 250,4412 | Euronext & BNP Paribas direct | 0,010 | -12,28% | -18,03% | ― | 20 jun. 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 93,1105 | 7,80 | 1,72 | 1,74 | 93,11 | 107,5 | 10 | FRBNPP09AMK6 | 93,1105 | Euronext & BNP Paribas direct | 0,020 | -12,24% | -22,52% | 27,41% | 30 mei 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 86,583 | 5,29 | 2,37 | 2,39 | 86,583 | 107,5 | 10 | FRBNPP08Y6F1 | 86,583 | Euronext & BNP Paribas direct | 0,020 | -9,20% | -17,71% | 18,50% | 9 apr. 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 71,5716 | 3,04 | 3,87 | 3,89 | 71,572 | 107,5 | 10 | FRBNPP08CSI5 | 71,5716 | Euronext & BNP Paribas direct | 0,020 | -5,61% | -11,64% | 10,89% | 31 jan. 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 61,0111 | 2,33 | 4,93 | 4,95 | 61,011 | 107,5 | 10 | FRBNPP081RK5 | 61,0111 | Euronext & BNP Paribas direct | 0,020 | -4,46% | -9,21% | 8,35% | 28 nov. 2024 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Call 53,4228 | 2,00 | 5,69 | 5,71 | 53,423 | 107,5 | 10 | FRBNPP07VCN1 | 53,4228 | Euronext & BNP Paribas direct | 0,020 | -3,89% | -8,08% | 7,36% | 31 okt. 2024 | Paris |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Put 113,2684 | 16,38 | 1,04 | 1,06 | 113,268 | 107,5 | 10 | FRBNPP08QOY1 | 113,2684 | Euronext & BNP Paribas direct | 0,020 | -52,51% | -46,67% | -63,76% | 21 mrt. 2025 | Paris |
|
|
EURO STOXX Banks Turbos Infinis Best met ISIN code: EURO STOXX Banks Turbos Infinis Best Call 29,2333 | 1,17 | 17,62 | 17,64 | 29,233 | ― | 10 | FRBNPP01LO18 | 29,2333 | Euronext & BNP Paribas direct | 0,020 | 0,80% | 3,46% | 0,28% | 23 apr. 2020 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 58,9862 | 79,25 | 0,13 | ― | 58,986 | 59,72 | 10 | FRBNPP09GF18 | 58,9862 | Euronext & BNP Paribas direct | ― | -18,75% | ― | ― | 7 jul. 2025 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 57,6768 | 29,65 | 0,27 | 0,28 | 57,677 | 59,72 | 10 | FRBNPP09CR00 | 57,6768 | Euronext & BNP Paribas direct | 0,010 | -28,95% | -41,30% | ― | 10 jun. 2025 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 55,8292 | 15,28 | 0,46 | 0,47 | 55,829 | 59,72 | 10 | FRBNPP099683 | 55,8292 | Euronext & BNP Paribas direct | 0,010 | -9,80% | -23,33% | 27,78% | 26 mei 2025 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 54,1573 | 10,79 | 0,62 | 0,63 | 54,157 | 59,72 | 10 | FRBNPP0946Z4 | 54,1573 | Euronext & BNP Paribas direct | 0,010 | -8,82% | -18,42% | 16,98% | 2 mei 2025 | Paris |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 51,7949 | 7,55 | 0,86 | 0,87 | 51,795 | 59,72 | 10 | FRBNPP092VN8 | 51,7949 | Euronext & BNP Paribas direct | 0,010 | -6,52% | -14,00% | 13,16% | 24 apr. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.