Producten
40091 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 349,7412 | 5,51 | 4,61 | 4,82 | 349,741 | 298,63 | 10 | DE000BB3VY45 | 349,7412 | BNP Paribas direct | 0,210 | -7,98% | ― | ― | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 342,2036 | 6,42 | 3,96 | 4,17 | 342,204 | 298,63 | 10 | DE000BB3VY37 | 342,2036 | BNP Paribas direct | 0,210 | -9,38% | ― | ― | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 334,6662 | 7,66 | 3,32 | 3,53 | 334,666 | 298,63 | 10 | DE000BB3VY29 | 334,6662 | BNP Paribas direct | 0,210 | -10,75% | ― | ― | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 327,1286 | 9,48 | 2,68 | 2,89 | 327,129 | 298,63 | 10 | DE000BB3VY11 | 327,1286 | BNP Paribas direct | 0,210 | -12,99% | ― | ― | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 319,5911 | 12,46 | 2,04 | 2,25 | 319,591 | 298,63 | 10 | DE000BB3VY03 | 319,5911 | BNP Paribas direct | 0,210 | -16,39% | ― | ― | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 61,7808 | 4,83 | 1,34 | 1,41 | 61,781 | 76,028 | 10 | DE000BB3VXZ4 | 61,7808 | BNP Paribas direct | 0,070 | -4,96% | ― | ― | 2 jul. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 66,0416 | 6,60 | 0,98 | 1,05 | 66,042 | 76,028 | 10 | DE000BB3VXY7 | 66,0416 | BNP Paribas direct | 0,070 | -5,77% | ― | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.821,0249 | 2,41 | 45,59 | 46,51 | 1.821,025 | 1.290,393 | 10 | DE000BB3VXX9 | 1.821,0249 | BNP Paribas direct | 0,920 | -0,70% | ― | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.519,7524 | 5,49 | 19,99 | 20,91 | 1.519,752 | 1.290,393 | 10 | DE000BB3VXW1 | 1.519,7524 | BNP Paribas direct | 0,920 | -1,14% | ― | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.226,8089 | 18,61 | 5,9 | 6,82 | 1.226,809 | 1.290,393 | 10 | DE000BB3VXV3 | 1.226,8089 | BNP Paribas direct | 0,920 | -0,17% | ― | ― | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 1.260,3283 | 36,01 | 3,05 | 3,97 | 1.260,328 | 1.290,393 | 10 | DE000BB3VXU5 | 1.260,3283 | BNP Paribas direct | 0,920 | 0,00% | ― | ― | 2 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 86,0084 | 8,79 | 0,95 | 0,96 | 86,008 | 78,215 | 10 | DE000BB3VXT7 | 86,0084 | BNP Paribas direct | 0,010 | 1,06% | ― | ― | 2 jul. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 71,901 | 10,44 | 0,8 | 0,81 | 71,901 | 78,215 | 10 | DE000BB3VXS9 | 71,901 | BNP Paribas direct | 0,010 | -4,76% | ― | ― | 2 jul. 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 12,4502 | 6,41 | 1,76 | 1,78 | 12,45 | 11,312 | 1 | DE000BB3VXR1 | 12,4502 | BNP Paribas direct | 0,020 | -12,00% | ― | ― | 2 jul. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 25,5996 | 2,67 | 0,96 | 1,08 | 25,6 | 30,162 | 10 | DE000BB3VXQ3 | 25,5996 | BNP Paribas direct | 0,120 | -4,95% | ― | ― | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 676,8952 | 2,75 | 15,4 | 15,74 | 676,895 | 498,216 | 10 | DE000BB3VXP5 | 676,8952 | BNP Paribas direct | 0,340 | -0,65% | ― | ― | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 577,3518 | 6,11 | 6,94 | 7,28 | 577,352 | 498,216 | 10 | DE000BB3VXN0 | 577,3518 | BNP Paribas direct | 0,340 | -0,86% | ― | ― | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 552,466 | 8,80 | 4,82 | 5,16 | 552,466 | 498,216 | 10 | DE000BB3VXM2 | 552,466 | BNP Paribas direct | 0,340 | -1,23% | ― | ― | 2 jul. 2025 | International |
|
|
Metlen Energy & Metals Turbos Infinis Best met ISIN code: Metlen Energy & Metals Turbos Infinis Best Put 52,9043 | 5,59 | 8,41 | 8,46 | 52,904 | 46,99 | 1 | DE000BB3VXL4 | 52,9043 | BNP Paribas direct | 0,050 | -11,75% | ― | ― | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 932,0952 | 3,44 | 17,91 | 18,39 | 932,095 | 723,327 | 10 | DE000BB3VXK6 | 932,0952 | BNP Paribas direct | 0,480 | -2,66% | ― | ― | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.