Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 934,62 | 6,22 | 14,86 | 14,87 | 934,62 | 1.035,781 | 10 | FRBNPP124226 | 869,4111 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -19,06% | ― | 21 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 925,432 | 6,69 | 1,38 | 1,385 | 925,432 | 1.035,781 | 100 | DE000BB6V8M7 | 881,3638 | BNP Paribas direct | 0,005 | -0,36% | -20,37% | ― | 25 sep. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 910,69 | 5,48 | 16,86 | 16,87 | 910,69 | 1.035,781 | 10 | FRBNPP123DJ7 | 847,1479 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -17,07% | ― | 16 sep. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 889,0077 | 5,47 | 1,69 | 1,695 | 889,008 | 1.035,781 | 100 | DE000BB6M686 | 846,674 | BNP Paribas direct | 0,005 | -0,29% | -17,12% | 5,30% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 888,75 | 4,95 | 18,68 | 18,69 | 888,75 | 1.035,781 | 10 | FRBNPP11X9U0 | 826,738 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -15,59% | 5,72% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 878,7893 | 5,20 | 1,777 | 1,782 | 878,789 | 1.035,781 | 100 | DE000BB6M694 | 836,9422 | BNP Paribas direct | 0,005 | -0,28% | -16,38% | 5,33% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 870,61 | 4,58 | 20,18 | 20,19 | 870,61 | 1.035,781 | 10 | FRBNPP11X9T2 | 809,8657 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -14,64% | 5,54% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 868,5708 | 4,96 | 1,863 | 1,868 | 868,571 | 1.035,781 | 100 | DE000BB6M7A5 | 827,2103 | BNP Paribas direct | 0,005 | -0,27% | -15,74% | 5,19% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 858,3522 | 4,74 | 1,95 | 1,955 | 858,352 | 1.035,781 | 100 | DE000BB6M7B3 | 817,4783 | BNP Paribas direct | 0,005 | -0,26% | -15,14% | 5,18% | 19 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 852,47 | 4,26 | 21,68 | 21,69 | 852,47 | 1.035,781 | 10 | FRBNPP11X9S4 | 792,9936 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -13,73% | 5,45% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 849,7298 | 4,57 | 2,023 | 2,028 | 849,73 | 1.035,781 | 100 | DE000BB6N791 | 809,2665 | BNP Paribas direct | 0,005 | -0,25% | -14,68% | 5,15% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 839,8494 | 4,38 | 2,107 | 2,112 | 839,849 | 1.035,781 | 100 | DE000BB6N8A2 | 799,8566 | BNP Paribas direct | 0,005 | -0,24% | -14,18% | 5,09% | 26 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 832,44 | 3,96 | 23,34 | 23,35 | 832,44 | 1.035,781 | 10 | FRBNPP11VL58 | 774,3602 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -12,85% | 5,37% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 826,1225 | 4,15 | 2,224 | 2,229 | 826,122 | 1.035,781 | 100 | DE000BB6L0S3 | 786,7833 | BNP Paribas direct | 0,005 | -0,22% | -13,46% | 5,10% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 816,9437 | 4,01 | 2,302 | 2,307 | 816,944 | 1.035,781 | 100 | DE000BB6L0T1 | 778,0416 | BNP Paribas direct | 0,005 | -0,22% | -13,03% | 5,07% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 815,1 | 3,73 | 24,78 | 24,79 | 815,1 | 1.035,781 | 10 | FRBNPP11VL41 | 758,2275 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -12,16% | 5,31% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 807,7643 | 3,88 | 2,38 | 2,385 | 807,764 | 1.035,781 | 100 | DE000BB6L0U9 | 769,2993 | BNP Paribas direct | 0,005 | -0,21% | -12,66% | 5,03% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 798,5853 | 3,76 | 2,457 | 2,462 | 798,585 | 1.035,781 | 100 | DE000BB6L0V7 | 760,5574 | BNP Paribas direct | 0,005 | -0,20% | -12,31% | 5,00% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 789,4062 | 3,64 | 2,535 | 2,54 | 789,406 | 1.035,781 | 100 | DE000BB6L0W5 | 751,8154 | BNP Paribas direct | 0,005 | -0,20% | -11,95% | 5,01% | 12 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 780,2268 | 3,54 | 2,613 | 2,618 | 780,227 | 1.035,781 | 100 | DE000BB6L0X3 | 743,0731 | BNP Paribas direct | 0,005 | -0,19% | -11,63% | 4,94% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.