Producten
42975 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 12 | 7,04 | 0,05 | 0,08 | 12 | 9,38 | 1 | DE000BB3YL21 | 12 | BNP Paribas direct | 0,03 | -70,56% | -75,91% | -82,33% | 14 jul. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 7,04 | 0,53 | 0,56 | 10 | 9,38 | 1 | DE000BB3YL54 | 10 | BNP Paribas direct | 0,03 | -19,70% | -39,77% | -50,93% | 14 jul. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 8,68 | 0,37 | 0,4 | 10 | 9,38 | 1 | DE000BB3YL39 | 10 | BNP Paribas direct | 0,03 | -26,00% | -46,38% | -58,43% | 14 jul. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 13,48 | 0,13 | 0,16 | 10 | 9,38 | 1 | DE000BB213Z3 | 10 | BNP Paribas direct | 0,03 | -51,85% | -67,50% | -79,69% | 18 feb. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 12 | 3,49 | 2,63 | 2,69 | 12 | 9,38 | 1 | DE000BB3NSB2 | 12 | BNP Paribas direct | 0,06 | -6,74% | 9,13% | 20,09% | 7 mei 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 6,39 | 0,91 | 0,94 | 10 | 9,38 | 1 | DE000BB3YL62 | 10 | BNP Paribas direct | 0,03 | -13,33% | 12,35% | 18,18% | 14 jul. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 4,49 | 1,39 | 1,42 | 10 | 9,38 | 1 | DE000BB3YL70 | 10 | BNP Paribas direct | 0,03 | -7,95% | 10,32% | 16,81% | 14 jul. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 9,26 | 0,73 | 0,79 | 10 | 9,38 | 1 | DE000BB21314 | 10 | BNP Paribas direct | 0,06 | -20,65% | 25,86% | 30,36% | 18 feb. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 6,25 | 0,02 | 0,06 | 8 | 9,38 | 1 | DE000BB22S26 | 8 | BNP Paribas direct | 0,03 | -84,38% | -83,33% | -84,38% | 19 feb. 2025 | International |
|
|
Investor Booster met ISIN code: Investor Booster Long 136,37 | 1,76 | 65,46 | ― | 136,37 | 315,087 | 0,25 | NL0015085812 | 136,37 | Euronext & BNP Paribas direct | ― | -0,71% | -1,16% | 6,93% | 17 jun. 2020 | Amsterdam |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 258,0693 | 4,28 | 0,67 | 0,69 | 258,069 | 315,087 | 10 | DE000BB34LC3 | 240,0645 | BNP Paribas direct | 0,020 | -9,46% | -5,63% | 8,06% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 327,3663 | 8,44 | 0,34 | 0,36 | 327,366 | 315,087 | 10 | DE000BB34LD1 | 353,9095 | BNP Paribas direct | 0,020 | -5,56% | -12,82% | -32,00% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 255,0255 | 4,48 | 0,64 | 0,66 | 255,026 | 315,087 | 10 | DE000BB34N68 | 255,0255 | BNP Paribas direct | 0,020 | -12,33% | -8,57% | 6,67% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 339,1057 | 9,26 | 0,31 | 0,33 | 339,106 | 315,087 | 10 | DE000BB34N76 | 339,1057 | BNP Paribas direct | 0,020 | -8,82% | -18,42% | -35,42% | 18 aug. 2025 | International |
|
|
Invesco S&P 500 Equal Weight ETF Turbos Infinis met ISIN code: Invesco S&P 500 Equal Weight ETF Turbos Infinis Call 120,0066 | 2,47 | 65,88 | ― | 120,007 | ― | 1 | FRBNPP06A5C0 | 111,1172 | Euronext & BNP Paribas direct | ― | 0,44% | -4,15% | -4,52% | 28 dec. 2023 | Parijs |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,2809 | 12,92 | 0,43 | 0,44 | 5,281 | 5,555 | 1 | DE000BB35GA4 | 5,1271 | BNP Paribas direct | 0,010 | -14,00% | -21,82% | -24,56% | 21 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,12 | 6,93 | 0,806 | 0,816 | 5,12 | 5,555 | 1 | FRBNPP09M371 | 4,7535 | Euronext & BNP Paribas direct | 0,010 | -6,50% | -11,82% | -13,80% | 11 aug. 2025 | Parijs |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,0877 | 8,97 | 0,62 | 0,63 | 5,088 | 5,555 | 1 | DE000BB33XK3 | 4,9395 | BNP Paribas direct | 0,010 | -10,14% | -16,22% | -18,42% | 13 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,8183 | 6,31 | 0,88 | 0,89 | 4,818 | 5,555 | 1 | DE000BB3XZL5 | 4,678 | BNP Paribas direct | 0,010 | -7,37% | -12,00% | -13,73% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,6336 | 5,24 | 1,06 | 1,07 | 4,634 | 5,555 | 1 | DE000BB3QSW1 | 4,4986 | BNP Paribas direct | 0,010 | -6,19% | -10,17% | -11,67% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.