Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 276,8617 | 2,02 | 26,19 | 26,74 | 276,862 | 529,2 | 10 | DE000BB0PKQ8 | 266,2132 | BNP Paribas direct | 0,550 | -3,82% | -3,50% | -11,76% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 256,8038 | 1,88 | 28,12 | 28,67 | 256,804 | 529,2 | 10 | DE000BB0DD94 | 246,9267 | BNP Paribas direct | 0,550 | -3,57% | -3,23% | -11,01% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 223,3659 | 1,69 | 31,33 | 31,88 | 223,366 | 529,2 | 10 | DE000BB0DEA1 | 214,7749 | BNP Paribas direct | 0,550 | -3,21% | -2,91% | -9,97% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 200,5249 | 1,58 | 33,53 | 34,08 | 200,525 | 529,2 | 10 | DE000BB0PKR6 | 192,8124 | BNP Paribas direct | 0,550 | -2,98% | -2,73% | -9,33% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 712,7347 | 2,47 | 21,36 | 21,91 | 712,735 | 529,2 | 10 | DE000BB3K059 | 742,432 | BNP Paribas direct | 0,550 | -0,23% | -0,74% | 11,02% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 667,2182 | 3,19 | 16,56 | 17,11 | 667,218 | 529,2 | 10 | DE000BB286R6 | 695,019 | BNP Paribas direct | 0,550 | -0,66% | -1,43% | 14,29% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 637,5889 | 3,92 | 13,5 | 14,05 | 637,589 | 529,2 | 10 | DE000BB25K39 | 664,1551 | BNP Paribas direct | 0,550 | -0,59% | -1,53% | 18,42% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 609,1257 | 5,03 | 10,51 | 11,06 | 609,126 | 529,2 | 10 | DE000BB33XW8 | 634,5059 | BNP Paribas direct | 0,550 | -1,04% | -2,23% | 24,82% | 13 aug. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 568,718 | 8,40 | 6,3 | 6,85 | 568,718 | 529,2 | 10 | DE000BB36RB7 | 592,4146 | BNP Paribas direct | 0,550 | -1,72% | -3,67% | ― | 4 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 25,5225 | 9,80 | 0,27 | 0,32 | 25,522 | 26,47 | 10 | DE000BB3UDH6 | 23,7419 | BNP Paribas direct | 0,050 | -18,18% | -12,90% | -30,77% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,7697 | 7,78 | 0,34 | 0,39 | 24,77 | 26,47 | 10 | DE000BB3UDJ2 | 23,0416 | BNP Paribas direct | 0,050 | -15,00% | -10,53% | -26,09% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,2631 | 5,51 | 0,48 | 0,53 | 23,263 | 26,47 | 10 | DE000BB3UDK0 | 21,6401 | BNP Paribas direct | 0,050 | -11,11% | -7,69% | -20,00% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,7585 | 4,27 | 0,62 | 0,67 | 21,758 | 26,47 | 10 | DE000BB3UDL8 | 20,2405 | BNP Paribas direct | 0,050 | -8,82% | -6,06% | -16,22% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,7456 | 2,94 | 0,9 | 0,95 | 18,746 | 26,47 | 10 | DE000BB3UDM6 | 17,4378 | BNP Paribas direct | 0,050 | -6,25% | -4,26% | -11,76% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 34,0507 | 2,57 | 1,03 | 1,08 | 34,051 | 26,47 | 10 | DE000BB3UDR5 | 36,8116 | BNP Paribas direct | 0,050 | -3,74% | -6,36% | 0,98% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 31,5068 | 3,53 | 0,75 | 0,8 | 31,507 | 26,47 | 10 | DE000BB3UDQ7 | 34,0614 | BNP Paribas direct | 0,050 | -6,25% | -8,54% | 0,00% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,2349 | 4,34 | 0,61 | 0,66 | 30,235 | 26,47 | 10 | DE000BB3UDP9 | 32,6864 | BNP Paribas direct | 0,050 | -7,58% | -10,29% | 0,00% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,4576 | 4,99 | 0,53 | 0,58 | 29,458 | 26,47 | 10 | DE000BB317U3 | 31,846 | BNP Paribas direct | 0,050 | -7,02% | -11,67% | 0,00% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,9626 | 5,51 | 0,48 | 0,53 | 28,963 | 26,47 | 10 | DE000BB3UDN4 | 31,3109 | BNP Paribas direct | 0,050 | -7,69% | -12,73% | 2,13% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,5044 | 6,15 | 0,43 | 0,48 | 28,504 | 26,47 | 10 | DE000BB3VTQ1 | 30,8156 | BNP Paribas direct | 0,050 | -8,51% | -14,00% | 2,38% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.