Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 230,2898 | 2,62 | 11,99 | 12,01 | 230,29 | 367,719 | 10 | DE000BB0L4U7 | 230,2898 | BNP Paribas direct | 0,020 | -3,85% | 0,67% | -3,85% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 488,3059 | 2,96 | 10,59 | 10,61 | 488,306 | 367,719 | 10 | DE000BB2R9R4 | 488,3059 | BNP Paribas direct | 0,020 | 0,57% | -0,28% | -2,84% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 400,6316 | 10,08 | 3,11 | 3,13 | 400,632 | 367,719 | 10 | DE000BB28954 | 400,6316 | BNP Paribas direct | 0,020 | 0,65% | -1,89% | -3,12% | 18 mrt. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 42,2449 | 5,89 | 0,7 | 0,71 | 42,245 | 48,418 | 10 | DE000BB3VS27 | 40,2332 | BNP Paribas direct | 0,010 | 16,67% | ― | ― | 2 jul. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 40,67 | 5,03 | 0,84 | 0,85 | 40,67 | 48,418 | 10 | FRBNPP09FEV9 | 38,7327 | Euronext & BNP Paribas direct | 0,010 | 18,31% | -14,29% | ― | 25 jun. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 37,7048 | 3,89 | 1,06 | 1,07 | 37,705 | 48,418 | 10 | DE000BB3UCK2 | 35,9093 | BNP Paribas direct | 0,010 | 9,28% | -12,40% | ― | 25 jun. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 33,7772 | 2,99 | 1,38 | 1,39 | 33,777 | 48,418 | 10 | DE000BB3MV07 | 32,1688 | BNP Paribas direct | 0,010 | 7,81% | -9,21% | -36,11% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 31,4476 | 2,63 | 1,57 | 1,58 | 31,448 | 48,418 | 10 | DE000BB3MV15 | 29,9501 | BNP Paribas direct | 0,010 | 6,80% | -8,19% | -33,47% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,5392 | 2,09 | 1,97 | 1,98 | 26,539 | 48,418 | 10 | DE000BB3LHU9 | 25,2754 | BNP Paribas direct | 0,010 | 5,35% | -6,64% | -28,62% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 23,7974 | 1,88 | 2,19 | 2,2 | 23,797 | 48,418 | 10 | DE000BB3BPG2 | 22,6642 | BNP Paribas direct | 0,010 | 4,78% | -6,01% | -26,76% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 22,0353 | 1,76 | 2,34 | 2,35 | 22,035 | 48,418 | 10 | DE000BB3BPH0 | 20,986 | BNP Paribas direct | 0,010 | 4,93% | -5,26% | -25,48% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 43,2134 | 6,25 | 0,66 | 0,67 | 43,213 | 48,418 | 10 | DE000BB3VWX1 | 43,2134 | BNP Paribas direct | 0,010 | 17,86% | ― | ― | 2 jul. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 42,6887 | 8,47 | 0,77 | 0,78 | 42,689 | 48,418 | 10 | FRBNPP09GFI1 | 42,6887 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 7 jul. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 39,3387 | 4,17 | 0,99 | 1 | 39,339 | 48,418 | 10 | DE000BB3PKZ3 | 39,3387 | BNP Paribas direct | 0,010 | 11,24% | -12,39% | -43,75% | 12 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 37,6727 | 4,53 | 1,18 | 1,19 | 37,673 | 48,418 | 10 | FRBNPP09FOW6 | 37,6727 | Euronext & BNP Paribas direct | 0,010 | 9,26% | -9,92% | ― | 25 jun. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 34,3818 | 2,92 | 1,41 | 1,42 | 34,382 | 48,418 | 10 | DE000BB3M0A3 | 34,3818 | BNP Paribas direct | 0,010 | 7,63% | -9,03% | -35,62% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 32,1637 | 2,58 | 1,6 | 1,61 | 32,164 | 48,418 | 10 | DE000BB3M0B1 | 32,1637 | BNP Paribas direct | 0,010 | 6,67% | -8,05% | -32,77% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 29,9453 | 2,30 | 1,79 | 1,8 | 29,945 | 48,418 | 10 | DE000BB3M0C9 | 29,9453 | BNP Paribas direct | 0,010 | 6,55% | -6,77% | -30,62% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,0184 | 2,02 | 2,04 | 2,05 | 27,018 | 48,418 | 10 | DE000BB3LPX6 | 27,0184 | BNP Paribas direct | 0,010 | 5,70% | -5,99% | -27,92% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,3446 | 1,82 | 2,26 | 2,27 | 24,345 | 48,418 | 10 | DE000BB3BT79 | 24,3446 | BNP Paribas direct | 0,010 | 4,63% | -5,83% | -26,38% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.