Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 42,64 | 4,85 | 1,05 | 1,12 | 42,64 | 50,86 | 10 | FRBNPP065585 | 40,602 | Euronext & BNP Paribas direct | 0,070 | 14,13% | 52,17% | 59,09% | 30 okt. 2023 | Parijs |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 38,87 | 3,62 | 1,41 | 1,47 | 38,87 | 50,86 | 10 | FRBNPP09MK70 | 37,0107 | Euronext & BNP Paribas direct | 0,060 | 11,90% | 36,89% | 41,00% | 13 aug. 2025 | Parijs |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 294,4649 | 4,19 | 8,59 | 8,98 | 294,465 | 360,3 | 10 | DE000BB3QRA9 | 273,9208 | BNP Paribas direct | 0,390 | -4,87% | -8,32% | -28,06% | 16 mei 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 233,7658 | 2,53 | 14,24 | 14,63 | 233,766 | 360,3 | 10 | DE000BB1TE60 | 217,4566 | BNP Paribas direct | 0,390 | -3,00% | -5,13% | -18,86% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 178,7916 | 1,86 | 19,35 | 19,74 | 178,792 | 360,3 | 10 | DE000BB0KA72 | 166,3178 | BNP Paribas direct | 0,390 | -2,22% | -3,83% | -14,53% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 169,5191 | 1,78 | 20,22 | 20,61 | 169,519 | 360,3 | 10 | DE000BB040M8 | 157,6922 | BNP Paribas direct | 0,390 | -2,08% | -3,62% | -13,96% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 157,2733 | 1,69 | 21,35 | 21,74 | 157,273 | 360,3 | 10 | DE000BB04L74 | 146,3007 | BNP Paribas direct | 0,390 | -2,02% | -3,48% | -13,32% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 137,4677 | 1,55 | 23,2 | 23,59 | 137,468 | 360,3 | 10 | DE000BB04R29 | 127,8769 | BNP Paribas direct | 0,390 | -1,82% | -3,17% | -12,35% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 431,8119 | 3,40 | 10,61 | 11 | 431,812 | 360,3 | 10 | DE000BB3ZRM5 | 466,8237 | BNP Paribas direct | 0,390 | -3,28% | -0,47% | 27,68% | 21 jul. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 499,1144 | 11,03 | 4,79 | 5,34 | 499,114 | 529,2 | 10 | DE000BB3F8W9 | 479,9177 | BNP Paribas direct | 0,550 | -18,40% | -17,56% | -43,25% | 14 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 469,9486 | 6,91 | 7,66 | 8,21 | 469,949 | 529,2 | 10 | DE000BB2KZU5 | 451,8737 | BNP Paribas direct | 0,550 | -11,75% | -10,83% | -31,67% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 446,3534 | 5,33 | 9,92 | 10,47 | 446,353 | 529,2 | 10 | DE000BB2A3J3 | 429,186 | BNP Paribas direct | 0,550 | -9,32% | -8,57% | -26,35% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 413,3765 | 4,04 | 13,07 | 13,62 | 413,376 | 529,2 | 10 | DE000BB1FFV7 | 397,4774 | BNP Paribas direct | 0,550 | -7,37% | -6,84% | -21,41% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 387,8167 | 3,41 | 15,52 | 16,07 | 387,817 | 529,2 | 10 | DE000BB05DL1 | 372,9007 | BNP Paribas direct | 0,550 | -6,34% | -5,83% | -18,62% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 373,3582 | 3,13 | 16,91 | 17,46 | 373,358 | 529,2 | 10 | DE000BB04L82 | 358,9983 | BNP Paribas direct | 0,550 | -5,85% | -5,37% | -17,31% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 357,3755 | 2,87 | 18,45 | 19 | 357,376 | 529,2 | 10 | DE000BB01613 | 343,6303 | BNP Paribas direct | 0,550 | -5,34% | -4,90% | -16,06% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 339,4829 | 2,62 | 20,17 | 20,72 | 339,483 | 529,2 | 10 | DE000BB0U4W2 | 326,4259 | BNP Paribas direct | 0,550 | -4,90% | -4,50% | -14,86% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 328,0501 | 2,48 | 21,27 | 21,82 | 328,05 | 529,2 | 10 | DE000BB0TLA2 | 315,4328 | BNP Paribas direct | 0,550 | -4,66% | -4,28% | -14,20% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 306,9583 | 2,27 | 23,3 | 23,85 | 306,958 | 529,2 | 10 | DE000BB0DD78 | 295,1522 | BNP Paribas direct | 0,550 | -4,27% | -3,92% | -13,06% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 290,2381 | 2,12 | 24,91 | 25,46 | 290,238 | 529,2 | 10 | DE000BB0DD86 | 279,0751 | BNP Paribas direct | 0,550 | -3,97% | -3,64% | -12,29% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.